Transaction in Own Shares


LEI: 213800NNT42FFIZB1T09 
18 September 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:11 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):468.50
Highest price paid per share (GBp):473.00
Volume weighted average price paid per share (GBp):471.982400


Date of purchase:14 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):468.00
Highest price paid per share (GBp):472.50
Volume weighted average price paid per share (GBp):469.870650


Date of purchase:15 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):455.00
Highest price paid per share (GBp):463.50
Volume weighted average price paid per share (GBp):458.902250


Date of purchase:16 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):458.50
Highest price paid per share (GBp):465.50
Volume weighted average price paid per share (GBp):462.954000


Date of purchase:17 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):439.00
Highest price paid per share (GBp):445.00
Volume weighted average price paid per share (GBp):442.814900

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,481,201 Ordinary Shares have been bought back.

Additionally, 30,190 shares have been transferred out of treasury to facilitate the exercise of options issued in accordance with the terms of the Performance Shares Plan. 

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 111,329,491 have voting rights and 5,018,312 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
370468.50011/09/2026 08:03:38LSE  
98468.50011/09/2026 08:49:01LSE  
163468.50011/09/2026 08:49:01LSE  
185469.00011/09/2026 09:26:56LSE  
344471.50011/09/2026 10:59:18LSE  
185473.00011/09/2026 11:25:05LSE  
472473.00011/09/2026 11:54:59LSE  
30471.50011/09/2026 12:26:01LSE  
444471.50011/09/2026 12:28:59LSE  
189471.50011/09/2026 12:28:59LSE  
420470.50011/09/2026 13:30:02LSE  
121473.00011/09/2026 14:01:10LSE  
64473.00011/09/2026 14:01:11LSE  
185473.00011/09/2026 14:03:01LSE  
187473.00011/09/2026 14:03:01LSE  
81472.50011/09/2026 14:10:23LSE  
83472.50011/09/2026 14:10:23LSE  
284472.50011/09/2026 14:10:23LSE  
184472.50011/09/2026 14:10:23LSE  
400472.50011/09/2026 14:10:23LSE  
400472.50011/09/2026 14:11:04LSE  
413472.50011/09/2026 14:11:04LSE  
400472.50011/09/2026 14:11:04LSE  
400472.50011/09/2026 14:11:04LSE  
400472.50011/09/2026 14:11:04LSE  
75472.50011/09/2026 14:11:43LSE  
325472.50011/09/2026 14:23:27LSE  
66472.50011/09/2026 14:23:27LSE  
334472.50011/09/2026 14:23:27LSE  
400472.50011/09/2026 14:23:28LSE  
400472.50011/09/2026 14:23:28LSE  
368472.50011/09/2026 14:23:28LSE  
400472.50011/09/2026 14:23:28LSE  
377472.00011/09/2026 14:23:28LSE  
193471.50011/09/2026 14:33:15LSE  
172471.50011/09/2026 14:41:00LSE  
34471.50011/09/2026 14:41:00LSE  
56472.00011/09/2026 14:52:20LSE  
96472.00011/09/2026 14:52:20LSE  
202472.00011/09/2026 14:52:20LSE  
1157470.50014/09/2026 08:13:12LSE  
292470.50014/09/2026 08:13:12LSE  
184470.00014/09/2026 08:24:22LSE  
1364469.00014/09/2026 08:26:20LSE  
276469.00014/09/2026 08:26:20LSE  
306468.00014/09/2026 08:37:09LSE  
1468469.00014/09/2026 08:40:13LSE  
184470.00014/09/2026 08:41:08LSE  
916469.00014/09/2026 08:41:24LSE  
184469.50014/09/2026 08:41:45LSE  
440470.00014/09/2026 08:43:46LSE  
512470.00014/09/2026 08:45:43LSE  
1633470.00014/09/2026 08:45:43LSE  
1084472.50014/09/2026 08:47:12LSE  
315463.50015/09/2026 08:02:12LSE  
513463.50015/09/2026 08:02:12LSE  
186461.00015/09/2026 08:09:28LSE  
384461.00015/09/2026 08:09:28LSE  
87457.50015/09/2026 08:41:24LSE  
855457.50015/09/2026 08:41:24LSE  
192458.00015/09/2026 08:44:56LSE  
450458.00015/09/2026 08:44:56LSE  
225457.00015/09/2026 08:55:34LSE  
505458.00015/09/2026 09:24:17LSE  
59458.00015/09/2026 09:34:07LSE  
186456.50015/09/2026 09:48:09LSE  
201456.00015/09/2026 10:13:45LSE  
229455.00015/09/2026 10:19:33LSE  
486456.50015/09/2026 10:43:05LSE  
215456.50015/09/2026 10:43:59LSE  
186459.50015/09/2026 11:31:04LSE  
1403460.00015/09/2026 12:06:22LSE  
634460.00015/09/2026 12:40:27LSE  
146460.00015/09/2026 12:40:27LSE  
186459.00015/09/2026 13:26:34LSE  
202459.50015/09/2026 13:48:07LSE  
186460.00015/09/2026 14:06:10LSE  
502459.50015/09/2026 14:06:36LSE  
770457.50015/09/2026 14:48:28LSE  
186458.00015/09/2026 15:14:09LSE  
511458.00015/09/2026 15:51:04LSE  
1461.00016/09/2026 08:40:17LSE  
5461.00016/09/2026 08:40:17LSE  
147461.00016/09/2026 08:40:17LSE  
188461.00016/09/2026 08:40:37LSE  
512459.50016/09/2026 08:54:04LSE  
116459.50016/09/2026 08:54:04LSE  
188458.50016/09/2026 09:26:33LSE  
188462.00016/09/2026 09:46:46LSE  
188462.00016/09/2026 09:48:06LSE  
188463.00016/09/2026 09:49:08LSE  
188463.00016/09/2026 09:49:14LSE  
340463.00016/09/2026 09:51:12LSE  
188462.50016/09/2026 09:51:46LSE  
188463.00016/09/2026 09:54:01LSE  
188462.50016/09/2026 09:58:29LSE  
416462.50016/09/2026 09:58:29LSE  
536461.50016/09/2026 10:18:39LSE  
188461.50016/09/2026 11:05:50LSE  
188462.50016/09/2026 11:40:47LSE  
188462.00016/09/2026 11:40:58LSE  
218462.00016/09/2026 11:40:58LSE  
188463.50016/09/2026 12:26:10LSE  
1649463.00016/09/2026 12:26:26LSE  
158462.50016/09/2026 12:36:58LSE  
376462.50016/09/2026 12:36:58LSE  
188465.50016/09/2026 13:51:09LSE  
1577465.50016/09/2026 13:53:25LSE  
269465.50016/09/2026 13:53:25LSE  
188464.00016/09/2026 14:03:26LSE  
188464.00016/09/2026 14:03:36LSE  
672463.50016/09/2026 14:05:45LSE  
509445.00017/09/2026 08:00:37LSE  
1154445.00017/09/2026 08:03:43LSE  
497445.00017/09/2026 08:04:16LSE  
898443.50017/09/2026 08:16:00LSE  
210441.50017/09/2026 08:22:25LSE  
523442.00017/09/2026 08:26:11LSE  
186441.00017/09/2026 08:28:02LSE  
194441.50017/09/2026 08:32:37LSE  
224444.00017/09/2026 08:36:00LSE  
1705443.50017/09/2026 08:38:16LSE  
186443.50017/09/2026 08:40:13LSE  
220443.50017/09/2026 08:45:05LSE  
220443.50017/09/2026 08:45:20LSE  
228444.00017/09/2026 09:16:04LSE  
191444.00017/09/2026 09:16:04LSE  
472442.00017/09/2026 09:19:20LSE  
186443.00017/09/2026 09:28:35LSE  
429441.50017/09/2026 10:03:33LSE  
187441.00017/09/2026 10:14:30LSE  
239441.00017/09/2026 10:14:32LSE  
406439.00017/09/2026 10:15:26LSE  
624439.00017/09/2026 10:15:26LSE  
186439.50017/09/2026 10:18:15LSE  
126441.50017/09/2026 10:56:02LSE  

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 


GlobeNewswire

Recommended Reading