Transaction in Own Shares


LEI: 213800NNT42FFIZB1T09 
25 September 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:18 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):440.50
Highest price paid per share (GBp):448.00
Volume weighted average price paid per share (GBp):444.024000


Date of purchase:21 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):441.50
Highest price paid per share (GBp):447.50
Volume weighted average price paid per share (GBp):443.917950


Date of purchase:22 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):445.00
Highest price paid per share (GBp):450.00
Volume weighted average price paid per share (GBp):448.254400


Date of purchase:23 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):436.00
Highest price paid per share (GBp):441.50
Volume weighted average price paid per share (GBp):438.550650


Date of purchase:24 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):430.00
Highest price paid per share (GBp):438.50
Volume weighted average price paid per share (GBp):432.212200

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,531,201 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 111,279,491 have voting rights and 5,068,312 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
608445.50018/09/2026 08:28:03LSE  
575446.00018/09/2026 08:34:05LSE  
100446.00018/09/2026 08:34:05LSE  
194448.00018/09/2026 09:14:09LSE  
64448.00018/09/2026 09:14:09LSE  
317448.00018/09/2026 09:14:09LSE  
54446.50018/09/2026 09:22:04LSE  
140446.50018/09/2026 09:22:04LSE  
242446.50018/09/2026 09:22:04LSE  
194445.00018/09/2026 09:23:31LSE  
105444.50018/09/2026 09:51:19LSE  
246444.50018/09/2026 09:51:20LSE  
202445.00018/09/2026 10:05:20LSE  
1815444.00018/09/2026 10:25:35LSE  
967444.00018/09/2026 10:25:35LSE  
200444.00018/09/2026 10:44:14LSE  
200445.00018/09/2026 10:51:08LSE  
194445.50018/09/2026 11:52:55LSE  
413444.50018/09/2026 12:16:00LSE  
275444.00018/09/2026 12:34:44LSE  
194443.00018/09/2026 13:06:06LSE  
503443.00018/09/2026 13:06:06LSE  
194442.50018/09/2026 13:07:45LSE  
310441.50018/09/2026 14:16:12LSE  
279440.50018/09/2026 14:53:50LSE  
404440.50018/09/2026 15:17:00LSE  
255441.50018/09/2026 15:30:29LSE  
3441.50018/09/2026 15:30:29LSE  
400441.50018/09/2026 15:30:29LSE  
353441.50018/09/2026 15:30:29LSE  
1283444.50021/09/2026 08:38:45LSE  
295444.50021/09/2026 08:38:45LSE  
226446.00021/09/2026 08:40:25LSE  
100447.50021/09/2026 09:20:03LSE  
742447.50021/09/2026 09:22:18LSE  
345446.00021/09/2026 09:22:44LSE  
441444.50021/09/2026 09:24:28LSE  
246444.50021/09/2026 09:24:28LSE  
412444.00021/09/2026 09:24:34LSE  
884443.50021/09/2026 09:24:43LSE  
1990443.50021/09/2026 09:24:51LSE  
1990443.00021/09/2026 09:25:00LSE  
1046441.50021/09/2026 09:25:21LSE  
777445.50022/09/2026 08:48:11LSE  
113445.50022/09/2026 08:48:11LSE  
260445.00022/09/2026 08:50:34LSE  
58446.00022/09/2026 09:13:41LSE  
277446.00022/09/2026 09:15:31LSE  
285445.50022/09/2026 09:30:27LSE  
421447.00022/09/2026 09:46:51LSE  
616449.00022/09/2026 09:50:05LSE  
211448.00022/09/2026 10:01:25LSE  
195448.00022/09/2026 10:19:05LSE  
442447.50022/09/2026 10:29:15LSE  
254448.50022/09/2026 10:46:48LSE  
329449.50022/09/2026 10:55:05LSE  
195450.00022/09/2026 11:06:16LSE  
923449.50022/09/2026 11:07:48LSE  
1917449.50022/09/2026 11:13:13LSE  
195450.00022/09/2026 11:13:39LSE  
978449.50022/09/2026 11:17:39LSE  
221448.50022/09/2026 11:21:04LSE  
561447.50022/09/2026 11:59:02LSE  
549448.00022/09/2026 12:59:18LSE  
223448.00022/09/2026 13:09:48LSE  
655441.50023/09/2026 08:01:09LSE  
222441.50023/09/2026 08:18:19LSE  
196440.00023/09/2026 08:30:15LSE  
196440.00023/09/2026 08:31:09LSE  
196439.50023/09/2026 08:54:52LSE  
516439.50023/09/2026 09:41:08LSE  
1008438.50023/09/2026 09:51:12LSE  
126438.50023/09/2026 09:51:12LSE  
85438.50023/09/2026 09:51:12LSE  
205438.50023/09/2026 10:14:22LSE  
268438.50023/09/2026 10:14:28LSE  
337440.00023/09/2026 10:24:22LSE  
201439.50023/09/2026 10:44:55LSE  
213439.00023/09/2026 11:16:36LSE  
2438.50023/09/2026 11:31:09LSE  
6438.50023/09/2026 11:31:09LSE  
199438.50023/09/2026 11:31:14LSE  
463438.00023/09/2026 12:09:50LSE  
49437.50023/09/2026 12:23:18LSE  
214437.50023/09/2026 12:23:18LSE  
214437.00023/09/2026 12:27:29LSE  
214437.50023/09/2026 13:08:42LSE  
267437.50023/09/2026 13:09:30LSE  
277438.00023/09/2026 13:29:04LSE  
301437.00023/09/2026 13:42:46LSE  
256438.00023/09/2026 13:59:52LSE  
62437.50023/09/2026 14:01:36LSE  
196437.50023/09/2026 14:09:09LSE  
220437.50023/09/2026 14:31:31LSE  
125437.50023/09/2026 14:31:31LSE  
75437.50023/09/2026 14:31:33LSE  
253437.00023/09/2026 14:41:40LSE  
514436.00023/09/2026 15:18:10LSE  
601438.00023/09/2026 15:42:28LSE  
208438.00023/09/2026 15:46:05LSE  
218438.00023/09/2026 15:46:50LSE  
624439.50023/09/2026 15:54:42LSE  
18439.00023/09/2026 16:00:29LSE  
394438.50024/09/2026 08:44:45LSE  
320438.50024/09/2026 08:44:45LSE  
320437.00024/09/2026 08:44:57LSE  
206437.00024/09/2026 08:44:57LSE  
807434.00024/09/2026 09:26:12LSE  
351434.00024/09/2026 09:26:12LSE  
303432.50024/09/2026 09:35:06LSE  
246432.00024/09/2026 10:13:10LSE  
241432.00024/09/2026 10:27:02LSE  
209430.50024/09/2026 10:38:04LSE  
299430.00024/09/2026 10:45:10LSE  
82430.00024/09/2026 10:45:10LSE  
11430.00024/09/2026 10:45:10LSE  
53430.00024/09/2026 10:45:10LSE  
397432.00024/09/2026 11:27:08LSE  
37431.50024/09/2026 11:47:00LSE  
158432.00024/09/2026 11:49:20LSE  
39432.00024/09/2026 11:49:20LSE  
126431.50024/09/2026 12:05:08LSE  
79431.50024/09/2026 12:05:12LSE  
206432.50024/09/2026 12:18:09LSE  
197432.00024/09/2026 13:03:26LSE  
218433.00024/09/2026 13:28:49LSE  
229432.00024/09/2026 13:45:08LSE  
197431.00024/09/2026 14:11:42LSE  
198431.00024/09/2026 14:12:00LSE  
246431.00024/09/2026 14:12:00LSE  
234431.00024/09/2026 14:35:19LSE  
252430.50024/09/2026 14:41:35LSE  
218430.00024/09/2026 14:43:36LSE  
62430.00024/09/2026 14:51:33LSE  
502431.00024/09/2026 14:55:14LSE  
225430.50024/09/2026 14:56:14LSE  
338430.00024/09/2026 14:56:15LSE  
400430.00024/09/2026 14:56:15LSE  
400430.00024/09/2026 14:56:15LSE  
225430.50024/09/2026 14:58:00LSE  
231431.00024/09/2026 15:14:24LSE  
393430.50024/09/2026 15:32:55LSE  
351430.50024/09/2026 15:32:55LSE  

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 


GlobeNewswire

Recommended Reading