Transaction in Own Shares


LEI: 213800NNT42FFIZB1T09 
09 October 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:02 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):452.00
Highest price paid per share (GBp):464.00
Volume weighted average price paid per share (GBp):456.829600


Date of purchase:05 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):449.50
Highest price paid per share (GBp):458.00
Volume weighted average price paid per share (GBp):453.642550


Date of purchase:06 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):444.50
Highest price paid per share (GBp):458.00
Volume weighted average price paid per share (GBp):449.461700


Date of purchase:07 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):441.00
Highest price paid per share (GBp):456.00
Volume weighted average price paid per share (GBp):449.990350


Date of purchase:08 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):428.50
Highest price paid per share (GBp):440.50
Volume weighted average price paid per share (GBp):431.635650

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,628,732 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 112,347,803 Ordinary Shares currently in issue, a total of 111,181,960 have voting rights and 1,165,843 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
614464.00002/10/2026 08:18:19LSE  
281460.00002/10/2026 08:29:16LSE  
258457.50002/10/2026 08:43:06LSE  
812458.50002/10/2026 08:58:35LSE  
546459.50002/10/2026 09:23:24LSE  
230458.00002/10/2026 09:27:02LSE  
303458.00002/10/2026 09:27:02LSE  
184458.50002/10/2026 09:44:54LSE  
187460.00002/10/2026 09:56:41LSE  
151458.00002/10/2026 10:31:04LSE  
184458.00002/10/2026 10:32:13LSE  
183457.50002/10/2026 10:32:13LSE  
200457.50002/10/2026 10:32:13LSE  
403457.50002/10/2026 10:32:13LSE  
230458.00002/10/2026 10:46:47LSE  
18458.00002/10/2026 10:46:47LSE  
184459.00002/10/2026 10:52:38LSE  
208459.00002/10/2026 11:02:14LSE  
206458.00002/10/2026 11:10:26LSE  
279455.50002/10/2026 11:23:02LSE  
264457.50002/10/2026 11:51:20LSE  
243457.00002/10/2026 11:52:23LSE  
138455.00002/10/2026 11:53:02LSE  
46455.00002/10/2026 11:53:02LSE  
184455.00002/10/2026 11:55:17LSE  
245455.00002/10/2026 11:55:17LSE  
364453.50002/10/2026 11:57:23LSE  
99453.50002/10/2026 11:57:23LSE  
595453.50002/10/2026 11:57:23LSE  
184455.00002/10/2026 12:02:05LSE  
693454.00002/10/2026 12:12:59LSE  
245452.50002/10/2026 12:29:57LSE  
8452.50002/10/2026 12:29:57LSE  
194452.50002/10/2026 12:31:35LSE  
285452.00002/10/2026 12:59:13LSE  
460453.50002/10/2026 13:15:22LSE  
92455.00002/10/2026 13:21:57LSE  
186456.50005/10/2026 08:09:29LSE  
875454.00005/10/2026 08:16:08LSE  
376452.00005/10/2026 08:20:47LSE  
577454.00005/10/2026 08:37:31LSE  
186455.00005/10/2026 08:42:02LSE  
565455.50005/10/2026 08:45:33LSE  
252454.50005/10/2026 08:50:23LSE  
10454.50005/10/2026 08:50:23LSE  
201455.50005/10/2026 08:59:50LSE  
186457.00005/10/2026 09:09:40LSE  
119458.00005/10/2026 09:25:03LSE  
103458.00005/10/2026 09:25:03LSE  
186456.50005/10/2026 09:26:16LSE  
638457.00005/10/2026 09:34:13LSE  
221457.00005/10/2026 09:34:14LSE  
276456.00005/10/2026 09:45:14LSE  
320454.50005/10/2026 09:55:08LSE  
198454.50005/10/2026 10:15:28LSE  
181454.50005/10/2026 10:15:28LSE  
230454.50005/10/2026 10:15:28LSE  
96454.50005/10/2026 10:15:28LSE  
199453.50005/10/2026 10:47:12LSE  
912451.50005/10/2026 11:27:55LSE  
201451.50005/10/2026 11:27:55LSE  
215451.50005/10/2026 11:34:59LSE  
391451.50005/10/2026 11:56:04LSE  
186451.00005/10/2026 12:15:01LSE  
186451.50005/10/2026 12:22:18LSE  
397453.00005/10/2026 12:31:41LSE  
203451.50005/10/2026 12:46:09LSE  
80451.50005/10/2026 13:00:16LSE  
199451.00005/10/2026 13:34:36LSE  
636450.50005/10/2026 13:48:45LSE  
213449.50005/10/2026 13:50:39LSE  
192458.00006/10/2026 08:42:43LSE  
1203457.00006/10/2026 08:42:53LSE  
354456.00006/10/2026 08:44:17LSE  
194454.50006/10/2026 09:01:36LSE  
192452.50006/10/2026 09:07:01LSE  
192452.50006/10/2026 09:25:35LSE  
194452.00006/10/2026 09:26:17LSE  
220452.00006/10/2026 10:47:22LSE  
476452.50006/10/2026 11:42:12LSE  
199450.50006/10/2026 12:27:13LSE  
668448.50006/10/2026 12:30:00LSE  
260447.50006/10/2026 12:36:25LSE  
195447.50006/10/2026 12:36:26LSE  
227445.00006/10/2026 13:16:00LSE  
84444.50006/10/2026 13:28:41LSE  
1185447.00006/10/2026 13:50:52LSE  
235447.00006/10/2026 13:51:18LSE  
281447.00006/10/2026 14:27:00LSE  
276446.50006/10/2026 14:29:05LSE  
192446.50006/10/2026 14:30:40LSE  
716446.50006/10/2026 14:30:43LSE  
237446.50006/10/2026 14:30:46LSE  
197446.50006/10/2026 14:30:46LSE  
312446.00006/10/2026 14:30:54LSE  
70446.00006/10/2026 14:30:54LSE  
96446.50006/10/2026 14:35:52LSE  
527446.50006/10/2026 14:35:52LSE  
197447.50006/10/2026 14:41:49LSE  
192446.50006/10/2026 14:50:35LSE  
243446.00006/10/2026 15:00:03LSE  
194444.50006/10/2026 15:17:45LSE  
637441.00007/10/2026 08:00:24LSE  
1410447.00007/10/2026 08:17:19LSE  
191448.00007/10/2026 08:19:35LSE  
1422447.50007/10/2026 08:21:27LSE  
191447.50007/10/2026 08:24:07LSE  
393447.50007/10/2026 08:24:09LSE  
173448.00007/10/2026 08:48:59LSE  
191448.50007/10/2026 08:50:00LSE  
191448.50007/10/2026 08:50:01LSE  
449448.00007/10/2026 08:50:13LSE  
191448.00007/10/2026 08:50:16LSE  
191448.00007/10/2026 09:02:15LSE  
191450.50007/10/2026 09:05:40LSE  
402450.00007/10/2026 09:08:04LSE  
1624456.00007/10/2026 10:00:19LSE  
308456.00007/10/2026 10:00:19LSE  
463455.50007/10/2026 10:25:53LSE  
206454.50007/10/2026 11:13:32LSE  
191453.50007/10/2026 11:42:49LSE  
412453.50007/10/2026 11:42:49LSE  
392451.00007/10/2026 12:38:42LSE  
150451.00007/10/2026 12:38:43LSE  
31451.00007/10/2026 12:38:43LSE  
189440.50008/10/2026 08:09:19LSE  
528439.00008/10/2026 08:09:29LSE  
808436.50008/10/2026 08:10:57LSE  
209432.50008/10/2026 08:10:59LSE  
189431.50008/10/2026 08:13:46LSE  
215431.50008/10/2026 08:13:46LSE  
492428.50008/10/2026 08:14:15LSE  
189428.50008/10/2026 08:14:15LSE  
492428.50008/10/2026 08:15:33LSE  
189430.50008/10/2026 08:20:09LSE  
1712430.50008/10/2026 08:26:49LSE  
187430.50008/10/2026 08:26:49LSE  
725430.50008/10/2026 08:26:49LSE  
933430.50008/10/2026 08:26:49LSE  
189430.00008/10/2026 08:26:54LSE  
189431.50008/10/2026 08:27:32LSE  
149430.00008/10/2026 08:39:24LSE  
1693430.00008/10/2026 08:39:24LSE  
189429.50008/10/2026 08:40:05LSE  
534435.50008/10/2026 15:15:17LSE  

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 


GlobeNewswire

Recommended Reading