Transaction in Own Shares


LEI: 213800NNT42FFIZB1T09 
16 October 2026

Transactions in Own Shares
Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:09 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):439.50
Highest price paid per share (GBp):446.50
Volume weighted average price paid per share (GBp):442.485550


Date of purchase:12 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):440.50
Highest price paid per share (GBp):448.00
Volume weighted average price paid per share (GBp):444.449350


Date of purchase:13 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):444.00
Highest price paid per share (GBp):447.00
Volume weighted average price paid per share (GBp):445.663550


Date of purchase:14 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):439.00
Highest price paid per share (GBp):444.50
Volume weighted average price paid per share (GBp):441.889750


Date of purchase:15 October 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):438.00
Highest price paid per share (GBp):446.50
Volume weighted average price paid per share (GBp):443.512400

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,678,732 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 112,347,803 Ordinary Shares currently in issue, a total of 111,131,960 have voting rights and 1,215,843 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
1080442.50009/10/2026 08:16:11LSE  
511442.00009/10/2026 08:16:20LSE  
224441.50009/10/2026 08:30:35LSE  
232441.50009/10/2026 08:30:35LSE  
672439.50009/10/2026 08:39:31LSE  
274439.50009/10/2026 08:42:23LSE  
195441.50009/10/2026 09:00:30LSE  
700441.00009/10/2026 09:02:09LSE  
246440.50009/10/2026 09:13:58LSE  
1318443.00009/10/2026 10:02:33LSE  
195443.50009/10/2026 10:08:32LSE  
62444.00009/10/2026 10:16:03LSE  
619444.00009/10/2026 10:16:03LSE  
195444.50009/10/2026 10:21:03LSE  
457445.50009/10/2026 10:32:36LSE  
195444.50009/10/2026 10:34:26LSE  
203445.00009/10/2026 11:19:03LSE  
195446.50009/10/2026 11:28:03LSE  
253446.50009/10/2026 11:28:03LSE  
396444.00009/10/2026 11:38:52LSE  
1116441.50009/10/2026 11:38:58LSE  
483441.50009/10/2026 11:38:58LSE  
179441.50009/10/2026 11:40:45LSE  
360448.00012/10/2026 08:04:45LSE  
200446.00012/10/2026 08:05:50LSE  
398445.50012/10/2026 08:07:30LSE  
1547445.00012/10/2026 08:07:39LSE  
191445.50012/10/2026 08:09:02LSE  
1656446.50012/10/2026 08:12:31LSE  
1669445.00012/10/2026 08:18:18LSE  
1522445.00012/10/2026 08:18:22LSE  
207444.50012/10/2026 08:23:20LSE  
1327441.00012/10/2026 15:17:44LSE  
638440.50012/10/2026 15:29:12LSE  
285440.50012/10/2026 15:29:12LSE  
762444.00013/10/2026 08:00:37LSE  
598446.00013/10/2026 08:23:07LSE  
1224445.00013/10/2026 08:25:14LSE  
1246445.00013/10/2026 08:25:14LSE  
690444.50013/10/2026 08:26:54LSE  
782444.50013/10/2026 08:31:56LSE  
1405446.50013/10/2026 08:53:34LSE  
1027446.50013/10/2026 08:53:34LSE  
400446.50013/10/2026 08:53:34LSE  
339446.00013/10/2026 08:58:08LSE  
1316447.00013/10/2026 09:18:56LSE  
211446.50013/10/2026 09:19:07LSE  
364441.50014/10/2026 08:22:22LSE  
300441.50014/10/2026 08:25:37LSE  
237440.50014/10/2026 08:33:15LSE  
213443.50014/10/2026 09:27:19LSE  
233443.00014/10/2026 09:27:22LSE  
1671444.00014/10/2026 10:56:21LSE  
204444.00014/10/2026 11:16:55LSE  
255443.50014/10/2026 11:16:58LSE  
192444.50014/10/2026 11:45:50LSE  
538444.00014/10/2026 11:46:37LSE  
416443.50014/10/2026 12:25:16LSE  
228442.50014/10/2026 13:08:47LSE  
199442.50014/10/2026 13:30:38LSE  
154440.50014/10/2026 13:36:57LSE  
237440.50014/10/2026 13:36:57LSE  
60439.50014/10/2026 14:32:49LSE  
669442.00014/10/2026 14:47:21LSE  
270439.50014/10/2026 15:09:56LSE  
192439.00014/10/2026 15:22:33LSE  
17440.50014/10/2026 15:31:01LSE  
146440.50014/10/2026 15:31:01LSE  
400440.50014/10/2026 15:31:01LSE  
400440.50014/10/2026 15:31:01LSE  
400440.50014/10/2026 15:31:01LSE  
400440.50014/10/2026 15:31:01LSE  
237440.50014/10/2026 15:31:01LSE  
464440.00014/10/2026 15:40:00LSE  
216440.00014/10/2026 15:40:00LSE  
36440.00014/10/2026 15:49:21LSE  
274440.50014/10/2026 15:51:34LSE  
186440.50014/10/2026 15:57:34LSE  
192440.00014/10/2026 16:01:54LSE  
766438.00015/10/2026 08:12:15LSE  
918446.50015/10/2026 09:17:00LSE  
628446.50015/10/2026 09:17:00LSE  
203446.00015/10/2026 09:35:05LSE  
381445.50015/10/2026 09:41:43LSE  
448446.00015/10/2026 10:21:22LSE  
466445.50015/10/2026 10:39:19LSE  
450445.00015/10/2026 10:43:02LSE  
194444.00015/10/2026 10:47:25LSE  
358444.00015/10/2026 11:04:02LSE  
346444.00015/10/2026 11:31:28LSE  
332443.00015/10/2026 11:34:41LSE  
204443.00015/10/2026 11:40:45LSE  
233443.00015/10/2026 13:31:57LSE  
1508444.00015/10/2026 13:53:59LSE  
315444.00015/10/2026 13:53:59LSE  
225443.00015/10/2026 14:12:19LSE  
587443.00015/10/2026 14:23:14LSE  
306441.50015/10/2026 14:33:00LSE  
280439.50015/10/2026 14:44:13LSE  
22439.50015/10/2026 14:55:14LSE  
479439.50015/10/2026 14:55:14LSE  
194440.50015/10/2026 15:08:30LSE  
157440.00015/10/2026 15:08:30LSE  

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global

About Foresight Group Holdings Limited
Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.
With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 


GlobeNewswire

Recommended Reading