Aktietilbagekøbsprogram - uge 51

 | Source: Ringkjøbing Landbobank A/S Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

                      27. december 2018

Aktietilbagekøbsprogram - uge 51

Aktietilbagekøbsprogrammet løber i perioden fra og med den 15. november 2018 til og med den 20. februar 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 14. november 2018.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse 

145.500		 

351,23		 

51.103.655
17. december 20186.500352,942.294.110
18. december 20187.000351,182.458.260
19. december 20187.500350,272.627.025
20. december 20188.000342,942.743.520
21. december 20188.000339,462.715.680
I alt under aktietilbagekøbsprogrammet 

182.500		 

350,37		 

63.942.250

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 1.087.875 stk. aktier under afsluttede og nærværende aktietilbagekøbsprogram(mer) svarende til 3,5% af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
6356XCSE20181217 9:01:04.676000
66354XCSE20181217 9:15:02.472000
92354XCSE20181217 9:52:50.558000
35354XCSE20181217 9:52:50.558000
92354XCSE20181217 9:52:50.558000
69354XCSE20181217 9:52:50.583000
23354XCSE20181217 9:52:50.584000
10354XCSE20181217 9:52:50.584000
55355XCSE20181217 10:24:08.644658
45355XCSE20181217 10:26:04.072304
44355XCSE20181217 10:33:14.124286
74355XCSE20181217 10:45:39.497989
56355XCSE20181217 10:45:39.497989
100355XCSE20181217 10:45:39.519012
81355XCSE20181217 10:45:39.519523
19355XCSE20181217 10:45:39.519965
74355XCSE20181217 10:45:39.519965
100355XCSE20181217 10:45:39.520170
100355XCSE20181217 10:45:39.522859
30355XCSE20181217 10:45:39.522859
22355XCSE20181217 10:45:39.565614
100354XCSE20181217 10:51:52.946061
529354XCSE20181217 10:51:52.946061
38354XCSE20181217 10:51:52.971336
62354XCSE20181217 10:52:02.417116
100354XCSE20181217 10:52:02.437538
57354XCSE20181217 10:52:02.438528
43354XCSE20181217 10:52:12.605719
64354XCSE20181217 10:52:12.605719
100354XCSE20181217 10:52:13.639184
57354XCSE20181217 10:52:13.641926
43354XCSE20181217 10:52:17.881125
307354XCSE20181217 10:52:17.881125
6353,5XCSE20181217 10:55:15.807000
65352,5XCSE20181217 11:04:02.086000
63353XCSE20181217 11:22:20.086000
37354XCSE20181217 12:49:14.121000
145354XCSE20181217 12:49:14.121000
10354XCSE20181217 12:49:14.121000
28353,5XCSE20181217 13:17:19.837000
279353XCSE20181217 13:33:50.731074
100353XCSE20181217 13:33:50.731074
100353XCSE20181217 14:45:16.817339
321353XCSE20181217 14:45:16.817339
50352,5XCSE20181217 14:45:16.817339
451352,5XCSE20181217 14:45:16.817339
50352,5XCSE20181217 14:45:16.880733
50352,5XCSE20181217 14:45:17.005965
49352,5XCSE20181217 14:45:25.487229
50352,5XCSE20181217 14:45:25.487229
6352XCSE20181217 14:47:07.768000
190352XCSE20181217 15:05:56.040000
6351,5XCSE20181217 15:24:48.069000
123351XCSE20181217 15:46:02.613530
111351XCSE20181217 15:46:02.613530
106351XCSE20181217 15:46:02.613530
6351,5XCSE20181217 15:58:22.610000
24351XCSE20181217 15:58:23.794000
24351XCSE20181217 16:16:43.174000
18351XCSE20181217 16:16:43.285000
82351XCSE20181217 16:23:52.674000
238351XCSE20181217 16:23:52.674000
192351XCSE20181217 16:34:21.614000
240351XCSE20181217 16:36:53.684846
125351XCSE20181217 16:36:53.684846
109351XCSE20181217 16:36:53.684846
353351XCSE20181217 16:36:53.684846
1351XCSE20181218 9:22:12.338000
1351XCSE20181218 9:22:15.337000
63351XCSE20181218 9:22:18.101000
74350,5XCSE20181218 9:23:58.291000
6350,5XCSE20181218 9:26:54.997000
63350,5XCSE20181218 9:26:58.155000
22351XCSE20181218 9:36:00.702000
46351XCSE20181218 9:36:00.702000
66350XCSE20181218 9:44:41.257000
434350XCSE20181218 9:44:41.257120
67350XCSE20181218 9:49:55.611000
66350XCSE20181218 9:49:55.611555
148353XCSE20181218 11:44:53.211000
34353XCSE20181218 11:44:53.232000
114353XCSE20181218 11:44:53.305000
29352,5XCSE20181218 11:57:05.259000
128352,5XCSE20181218 11:57:07.109000
79352XCSE20181218 11:57:29.779000
25352XCSE20181218 11:57:29.779000
104352XCSE20181218 11:57:29.804000
112351,5XCSE20181218 11:59:18.299000
112351,5XCSE20181218 12:22:15.254000
56351,5XCSE20181218 12:22:15.279000
93352XCSE20181218 12:40:40.369000
299352XCSE20181218 12:40:40.369000
10351XCSE20181218 13:08:24.767565
2351XCSE20181218 13:10:47.413620
2351XCSE20181218 13:13:09.422392
2351XCSE20181218 13:30:12.100417
2351XCSE20181218 13:32:28.115734
35351,5XCSE20181218 13:33:11.489890
125351,5XCSE20181218 13:33:11.489890
65351,5XCSE20181218 13:33:11.489890
75351,5XCSE20181218 13:33:11.489890
2351XCSE20181218 13:35:38.133718
2351XCSE20181218 13:38:49.145093
7351XCSE20181218 13:57:53.243306
4351XCSE20181218 14:15:17.199957
2351XCSE20181218 14:16:28.205074
2351XCSE20181218 14:18:04.210619
2351XCSE20181218 14:19:36.119445
2351XCSE20181218 14:21:27.961900
2351XCSE20181218 14:22:41.228153
2351XCSE20181218 14:24:13.238992
2351XCSE20181218 14:25:45.245535
2351XCSE20181218 14:27:14.251160
2351XCSE20181218 14:28:50.257270
2351XCSE20181218 14:45:12.744916
122351XCSE20181218 14:50:45.017000
47351XCSE20181218 14:50:45.017936
88351XCSE20181218 14:51:18.274000
118351XCSE20181218 15:39:43.371000
40351XCSE20181218 15:39:43.371392
60351XCSE20181218 15:39:43.371419
176351XCSE20181218 15:39:43.371422
110351XCSE20181218 15:39:43.371461
93351XCSE20181218 15:39:43.374835
93351XCSE20181218 15:39:43.376520
7351XCSE20181218 15:39:43.376520
93351XCSE20181218 15:39:43.379066
7351XCSE20181218 15:39:43.381686
110351XCSE20181218 15:39:43.381719
93351XCSE20181218 15:39:43.383837
11351XCSE20181218 15:39:43.391575
7351XCSE20181218 15:39:43.391575
26351,5XCSE20181218 16:00:49.924000
2351,5XCSE20181218 16:01:05.326000
2351,5XCSE20181218 16:01:53.331000
195351,5XCSE20181218 16:01:53.356000
2351,5XCSE20181218 16:02:44.333000
138351,5XCSE20181218 16:17:42.339000
10351,5XCSE20181218 16:17:42.339000
49351,5XCSE20181218 16:17:42.339000
100351XCSE20181218 16:17:42.385862
200351XCSE20181218 16:45:14.127068
2406351XCSE20181218 16:45:14.127068
6352,5XCSE20181219 9:01:06.236000
64352,5XCSE20181219 9:04:03.124000
89350,5XCSE20181219 9:12:05.864000
184350,5XCSE20181219 9:12:05.864672
66350,5XCSE20181219 9:12:05.864694
71351XCSE20181219 9:51:12.984000
6351XCSE20181219 10:06:20.645000
85351XCSE20181219 10:06:20.645000
100351XCSE20181219 10:06:20.645000
118351XCSE20181219 10:06:20.645000
68351XCSE20181219 10:06:20.649000
23351XCSE20181219 10:06:20.651000
75350,5XCSE20181219 10:26:56.226000
300350,5XCSE20181219 10:26:56.226888
160350XCSE20181219 10:27:13.288000
300350XCSE20181219 10:27:13.288079
125350XCSE20181219 10:30:03.956619
25350XCSE20181219 10:30:03.956619
69350XCSE20181219 10:38:52.820000
39349,5XCSE20181219 10:38:52.852312
71349,5XCSE20181219 11:11:59.257000
11349,5XCSE20181219 11:11:59.257999
16349,5XCSE20181219 11:57:43.625000
50349,5XCSE20181219 11:57:43.625450
41349,5XCSE20181219 12:22:16.285000
50349,5XCSE20181219 12:35:40.283000
148349,5XCSE20181219 12:47:23.226000
47349,5XCSE20181219 12:47:23.226287
3349,5XCSE20181219 12:47:23.226386
50349,5XCSE20181219 12:47:23.251098
75349,5XCSE20181219 12:47:23.251098
120349,5XCSE20181219 12:47:23.251151
55349,5XCSE20181219 12:47:23.251310
50349,5XCSE20181219 12:47:23.251310
39353XCSE20181219 14:31:23.106000
154353XCSE20181219 14:31:23.106000
187352,5XCSE20181219 14:45:56.277000
29352,5XCSE20181219 14:45:56.277000
125352,5XCSE20181219 14:45:56.277000
187352,5XCSE20181219 14:45:56.301000
86352,5XCSE20181219 14:45:56.303000
33352,5XCSE20181219 14:45:56.305000
68352,5XCSE20181219 14:45:56.378000
50352,5XCSE20181219 14:45:56.378000
2352,5XCSE20181219 14:46:00.308000
104352,5XCSE20181219 14:46:02.515000
99352XCSE20181219 14:58:34.001000
39352XCSE20181219 14:59:09.682000
164351,5XCSE20181219 15:46:08.041000
20351,5XCSE20181219 15:46:08.041000
205351XCSE20181219 16:13:41.327000
366351XCSE20181219 16:13:41.327000
259350,5XCSE20181219 16:13:54.542000
154350,5XCSE20181219 16:13:54.542000
315350,5XCSE20181219 16:22:24.201000
92350,5XCSE20181219 16:22:24.201000
54350,5XCSE20181219 16:22:34.791000
1857348,5XCSE20181219 16:44:04.364918
52348,5XCSE20181219 16:44:13.594423
66349XCSE20181220 9:02:21.338000
100348XCSE20181220 9:05:47.143154
200348XCSE20181220 9:05:47.143154
68346XCSE20181220 9:09:15.427000
50345XCSE20181220 9:27:25.459003
450345XCSE20181220 9:27:25.459003
111344,5XCSE20181220 9:27:51.287000
258345XCSE20181220 9:52:27.877390
10345XCSE20181220 9:52:27.877390
32345XCSE20181220 9:52:27.877390
137345XCSE20181220 10:19:07.439000
58345XCSE20181220 10:19:07.439000
50345XCSE20181220 10:19:07.439326
137345XCSE20181220 10:19:07.463000
19345XCSE20181220 10:19:07.463000
50345XCSE20181220 10:19:07.463734
200345XCSE20181220 10:19:07.463734
73345XCSE20181220 10:27:19.107000
253345XCSE20181220 10:27:19.107000
66344XCSE20181220 10:44:45.179000
33344XCSE20181220 10:44:45.179000
50344XCSE20181220 10:44:45.179848
97344XCSE20181220 10:54:31.803000
50344XCSE20181220 10:54:31.803110
24344XCSE20181220 10:54:31.803169
97344XCSE20181220 10:54:31.803929
50344XCSE20181220 10:54:31.803929
24344XCSE20181220 10:54:31.823331
5344XCSE20181220 10:54:31.826153
50344XCSE20181220 11:05:36.291287
250344XCSE20181220 11:05:36.291287
100345XCSE20181220 11:40:17.438000
75345XCSE20181220 11:40:17.438000
150345,5XCSE20181220 11:40:49.303372
75345XCSE20181220 12:09:15.038000
1345XCSE20181220 12:09:15.038000
99344,5XCSE20181220 12:09:25.332000
82344XCSE20181220 12:23:20.666000
40343,5XCSE20181220 12:23:42.236000
7343,5XCSE20181220 12:23:42.236000
32343,5XCSE20181220 12:23:42.236000
100344XCSE20181220 12:43:00.372738
150344XCSE20181220 12:43:00.372738
222343,5XCSE20181220 13:08:03.076000
6343XCSE20181220 13:13:19.544000
33342XCSE20181220 13:45:26.047026
17342XCSE20181220 13:45:26.074264
17342XCSE20181220 13:45:26.097816
33342XCSE20181220 13:46:41.047871
50342XCSE20181220 13:46:41.053845
13342XCSE20181220 13:46:41.053845
20343XCSE20181220 14:11:23.764000
41343XCSE20181220 14:11:23.764000
137343XCSE20181220 14:11:23.764000
199343XCSE20181220 14:38:15.868000
114342,5XCSE20181220 14:38:15.868000
20342XCSE20181220 14:38:15.921055
236342XCSE20181220 14:55:10.830000
26342XCSE20181220 14:55:10.830000
49342XCSE20181220 14:55:10.830893
30342XCSE20181220 14:55:10.830893
87342XCSE20181220 14:55:10.830965
242341XCSE20181220 15:00:53.324000
24341XCSE20181220 15:00:53.324000
82340XCSE20181220 15:24:04.252000
100340XCSE20181220 15:24:04.252000
82340XCSE20181220 15:24:04.265000
3340XCSE20181220 15:24:04.272000
82340XCSE20181220 15:24:04.272000
84340XCSE20181220 15:59:15.944000
142340XCSE20181220 15:59:15.969000
84340XCSE20181220 15:59:15.969000
70340XCSE20181220 15:59:15.994000
84340XCSE20181220 15:59:15.994000
89340XCSE20181220 16:02:55.955000
331340XCSE20181220 16:02:55.955000
74340XCSE20181220 16:06:07.145000
63339,5XCSE20181220 16:24:52.081000
368339,5XCSE20181220 16:29:19.867000
141339,5XCSE20181220 16:29:19.867000
64339,5XCSE20181220 16:32:25.358000
15339,5XCSE20181220 16:32:25.382000
64340XCSE20181220 16:44:06.515000
65340XCSE20181220 16:46:05.516912
125340XCSE20181220 16:46:05.516912
52340XCSE20181220 16:46:05.516912
15340XCSE20181220 16:46:05.516912
76340XCSE20181220 16:46:12.087158
71338XCSE20181221 9:08:59.154000
116336,5XCSE20181221 10:02:43.460000
1335,5XCSE20181221 10:07:26.482000
114335,5XCSE20181221 10:07:26.482000
24337XCSE20181221 10:20:12.994000
52337XCSE20181221 10:20:12.994000
120337XCSE20181221 10:20:12.994000
11337XCSE20181221 10:20:13.014000
76337XCSE20181221 10:20:13.014000
16337XCSE20181221 10:20:13.017000
76337XCSE20181221 10:20:13.017000
17337XCSE20181221 10:20:13.017000
76337XCSE20181221 10:20:13.017000
31337XCSE20181221 10:20:13.129000
76337XCSE20181221 10:20:13.129000
84336,5XCSE20181221 10:23:20.649000
49335XCSE20181221 10:30:17.567000
20335XCSE20181221 10:30:17.567000
66333,5XCSE20181221 10:38:55.386000
6335XCSE20181221 10:47:15.465000
80335XCSE20181221 10:47:17.326000
107335XCSE20181221 11:01:33.801000
9335XCSE20181221 11:01:33.826000
25336XCSE20181221 11:12:29.944000
20337XCSE20181221 11:15:34.710000
101338XCSE20181221 12:02:41.373000
200338XCSE20181221 12:02:41.373000
86337XCSE20181221 12:11:57.341000
151337XCSE20181221 12:11:57.341000
95339,5XCSE20181221 14:10:51.187000
165340,5XCSE20181221 14:44:23.365000
1204340,5XCSE20181221 14:44:23.365000
121340,5XCSE20181221 15:22:17.864000
503340,5XCSE20181221 15:22:17.864000
2339,5XCSE20181221 15:22:24.763000
100339,5XCSE20181221 15:22:31.486000
112340XCSE20181221 15:45:44.280000
86340XCSE20181221 15:45:44.280000
86340XCSE20181221 15:45:44.280000
13340XCSE20181221 15:45:44.305000
73340XCSE20181221 15:46:23.492000
46340XCSE20181221 15:46:23.492000
19339,5XCSE20181221 15:57:04.200000
51339,5XCSE20181221 15:57:04.200000
98340XCSE20181221 16:11:08.344000
107340XCSE20181221 16:11:08.344000
96340XCSE20181221 16:11:08.347000
194340XCSE20181221 16:11:18.082000
106340XCSE20181221 16:11:18.082000
7340XCSE20181221 16:12:59.337000
194340XCSE20181221 16:12:59.337000
71340XCSE20181221 16:12:59.337000
86340XCSE20181221 16:17:19.833000
29340XCSE20181221 16:17:19.833000
109340XCSE20181221 16:17:19.833000
230340XCSE20181221 16:23:42.487000
156340XCSE20181221 16:23:42.487000
113340XCSE20181221 16:23:42.487000
75340XCSE20181221 16:26:15.457000
20339,5XCSE20181221 16:26:58.078000
52339,5XCSE20181221 16:26:58.103000
24340,5XCSE20181221 16:41:15.055000
22340,5XCSE20181221 16:41:19.065000
2340,5XCSE20181221 16:41:19.065000
6340,5XCSE20181221 16:41:23.062000
19340,5XCSE20181221 16:41:23.062000
5340,5XCSE20181221 16:41:27.047000
20340,5XCSE20181221 16:41:27.047000
25340,5XCSE20181221 16:41:31.051000
25340,5XCSE20181221 16:41:35.117000
24340,5XCSE20181221 16:41:39.038000
24340,5XCSE20181221 16:41:43.047000
36341XCSE20181221 16:42:55.481000
28341XCSE20181221 16:43:19.411000
15341XCSE20181221 16:44:59.990000
81341XCSE20181221 16:44:59.990000
5341XCSE20181221 16:44:59.990000
41341XCSE20181221 16:44:59.990000
11341XCSE20181221 16:44:59.990000
100341XCSE20181221 16:44:59.990000
64341XCSE20181221 16:44:59.992000
22341XCSE20181221 16:44:59.996000
42341XCSE20181221 16:44:59.996000
94341XCSE20181221 16:44:59.996000
64341XCSE20181221 16:44:59.998000
22341XCSE20181221 16:45:00.017000
879340,5XCSE20181221 16:46:55.787244

Vedhæftet fil

Attachments

DK Aktieopkøbsprogram 2018 - 27. december

Recommended Reading