Share buy-back programme

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

27 December 2018

Share buy-back programme - week 51

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	145,500	351.23	51,103,655
17 December 2018	6,500	352.94	2,294,110
18 December 2018	7,000	351.18	2,458,260
19 December 2018	7,500	350.27	2,627,025
20 December 2018	8,000	342.94	2,743,520
21 December 2018	8,000	339.46	2,715,680
Total under the share buy-back programme	182,500	350.37	63,942,250

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

1,087,875 shares under the completed and present share buy-back programme(s) corresponding to 3.5% of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
6	356	XCSE	20181217 9:01:04.676000
66	354	XCSE	20181217 9:15:02.472000
92	354	XCSE	20181217 9:52:50.558000
35	354	XCSE	20181217 9:52:50.558000
92	354	XCSE	20181217 9:52:50.558000
69	354	XCSE	20181217 9:52:50.583000
23	354	XCSE	20181217 9:52:50.584000
10	354	XCSE	20181217 9:52:50.584000
55	355	XCSE	20181217 10:24:08.644658
45	355	XCSE	20181217 10:26:04.072304
44	355	XCSE	20181217 10:33:14.124286
74	355	XCSE	20181217 10:45:39.497989
56	355	XCSE	20181217 10:45:39.497989
100	355	XCSE	20181217 10:45:39.519012
81	355	XCSE	20181217 10:45:39.519523
19	355	XCSE	20181217 10:45:39.519965
74	355	XCSE	20181217 10:45:39.519965
100	355	XCSE	20181217 10:45:39.520170
100	355	XCSE	20181217 10:45:39.522859
30	355	XCSE	20181217 10:45:39.522859
22	355	XCSE	20181217 10:45:39.565614
100	354	XCSE	20181217 10:51:52.946061
529	354	XCSE	20181217 10:51:52.946061
38	354	XCSE	20181217 10:51:52.971336
62	354	XCSE	20181217 10:52:02.417116
100	354	XCSE	20181217 10:52:02.437538
57	354	XCSE	20181217 10:52:02.438528
43	354	XCSE	20181217 10:52:12.605719
64	354	XCSE	20181217 10:52:12.605719
100	354	XCSE	20181217 10:52:13.639184
57	354	XCSE	20181217 10:52:13.641926
43	354	XCSE	20181217 10:52:17.881125
307	354	XCSE	20181217 10:52:17.881125
6	353,5	XCSE	20181217 10:55:15.807000
65	352,5	XCSE	20181217 11:04:02.086000
63	353	XCSE	20181217 11:22:20.086000
37	354	XCSE	20181217 12:49:14.121000
145	354	XCSE	20181217 12:49:14.121000
10	354	XCSE	20181217 12:49:14.121000
28	353,5	XCSE	20181217 13:17:19.837000
279	353	XCSE	20181217 13:33:50.731074
100	353	XCSE	20181217 13:33:50.731074
100	353	XCSE	20181217 14:45:16.817339
321	353	XCSE	20181217 14:45:16.817339
50	352,5	XCSE	20181217 14:45:16.817339
451	352,5	XCSE	20181217 14:45:16.817339
50	352,5	XCSE	20181217 14:45:16.880733
50	352,5	XCSE	20181217 14:45:17.005965
49	352,5	XCSE	20181217 14:45:25.487229
50	352,5	XCSE	20181217 14:45:25.487229
6	352	XCSE	20181217 14:47:07.768000
190	352	XCSE	20181217 15:05:56.040000
6	351,5	XCSE	20181217 15:24:48.069000
123	351	XCSE	20181217 15:46:02.613530
111	351	XCSE	20181217 15:46:02.613530
106	351	XCSE	20181217 15:46:02.613530
6	351,5	XCSE	20181217 15:58:22.610000
24	351	XCSE	20181217 15:58:23.794000
24	351	XCSE	20181217 16:16:43.174000
18	351	XCSE	20181217 16:16:43.285000
82	351	XCSE	20181217 16:23:52.674000
238	351	XCSE	20181217 16:23:52.674000
192	351	XCSE	20181217 16:34:21.614000
240	351	XCSE	20181217 16:36:53.684846
125	351	XCSE	20181217 16:36:53.684846
109	351	XCSE	20181217 16:36:53.684846
353	351	XCSE	20181217 16:36:53.684846
1	351	XCSE	20181218 9:22:12.338000
1	351	XCSE	20181218 9:22:15.337000
63	351	XCSE	20181218 9:22:18.101000
74	350,5	XCSE	20181218 9:23:58.291000
6	350,5	XCSE	20181218 9:26:54.997000
63	350,5	XCSE	20181218 9:26:58.155000
22	351	XCSE	20181218 9:36:00.702000
46	351	XCSE	20181218 9:36:00.702000
66	350	XCSE	20181218 9:44:41.257000
434	350	XCSE	20181218 9:44:41.257120
67	350	XCSE	20181218 9:49:55.611000
66	350	XCSE	20181218 9:49:55.611555
148	353	XCSE	20181218 11:44:53.211000
34	353	XCSE	20181218 11:44:53.232000
114	353	XCSE	20181218 11:44:53.305000
29	352,5	XCSE	20181218 11:57:05.259000
128	352,5	XCSE	20181218 11:57:07.109000
79	352	XCSE	20181218 11:57:29.779000
25	352	XCSE	20181218 11:57:29.779000
104	352	XCSE	20181218 11:57:29.804000
112	351,5	XCSE	20181218 11:59:18.299000
112	351,5	XCSE	20181218 12:22:15.254000
56	351,5	XCSE	20181218 12:22:15.279000
93	352	XCSE	20181218 12:40:40.369000
299	352	XCSE	20181218 12:40:40.369000
10	351	XCSE	20181218 13:08:24.767565
2	351	XCSE	20181218 13:10:47.413620
2	351	XCSE	20181218 13:13:09.422392
2	351	XCSE	20181218 13:30:12.100417
2	351	XCSE	20181218 13:32:28.115734
35	351,5	XCSE	20181218 13:33:11.489890
125	351,5	XCSE	20181218 13:33:11.489890
65	351,5	XCSE	20181218 13:33:11.489890
75	351,5	XCSE	20181218 13:33:11.489890
2	351	XCSE	20181218 13:35:38.133718
2	351	XCSE	20181218 13:38:49.145093
7	351	XCSE	20181218 13:57:53.243306
4	351	XCSE	20181218 14:15:17.199957
2	351	XCSE	20181218 14:16:28.205074
2	351	XCSE	20181218 14:18:04.210619
2	351	XCSE	20181218 14:19:36.119445
2	351	XCSE	20181218 14:21:27.961900
2	351	XCSE	20181218 14:22:41.228153
2	351	XCSE	20181218 14:24:13.238992
2	351	XCSE	20181218 14:25:45.245535
2	351	XCSE	20181218 14:27:14.251160
2	351	XCSE	20181218 14:28:50.257270
2	351	XCSE	20181218 14:45:12.744916
122	351	XCSE	20181218 14:50:45.017000
47	351	XCSE	20181218 14:50:45.017936
88	351	XCSE	20181218 14:51:18.274000
118	351	XCSE	20181218 15:39:43.371000
40	351	XCSE	20181218 15:39:43.371392
60	351	XCSE	20181218 15:39:43.371419
176	351	XCSE	20181218 15:39:43.371422
110	351	XCSE	20181218 15:39:43.371461
93	351	XCSE	20181218 15:39:43.374835
93	351	XCSE	20181218 15:39:43.376520
7	351	XCSE	20181218 15:39:43.376520
93	351	XCSE	20181218 15:39:43.379066
7	351	XCSE	20181218 15:39:43.381686
110	351	XCSE	20181218 15:39:43.381719
93	351	XCSE	20181218 15:39:43.383837
11	351	XCSE	20181218 15:39:43.391575
7	351	XCSE	20181218 15:39:43.391575
26	351,5	XCSE	20181218 16:00:49.924000
2	351,5	XCSE	20181218 16:01:05.326000
2	351,5	XCSE	20181218 16:01:53.331000
195	351,5	XCSE	20181218 16:01:53.356000
2	351,5	XCSE	20181218 16:02:44.333000
138	351,5	XCSE	20181218 16:17:42.339000
10	351,5	XCSE	20181218 16:17:42.339000
49	351,5	XCSE	20181218 16:17:42.339000
100	351	XCSE	20181218 16:17:42.385862
200	351	XCSE	20181218 16:45:14.127068
2406	351	XCSE	20181218 16:45:14.127068
6	352,5	XCSE	20181219 9:01:06.236000
64	352,5	XCSE	20181219 9:04:03.124000
89	350,5	XCSE	20181219 9:12:05.864000
184	350,5	XCSE	20181219 9:12:05.864672
66	350,5	XCSE	20181219 9:12:05.864694
71	351	XCSE	20181219 9:51:12.984000
6	351	XCSE	20181219 10:06:20.645000
85	351	XCSE	20181219 10:06:20.645000
100	351	XCSE	20181219 10:06:20.645000
118	351	XCSE	20181219 10:06:20.645000
68	351	XCSE	20181219 10:06:20.649000
23	351	XCSE	20181219 10:06:20.651000
75	350,5	XCSE	20181219 10:26:56.226000
300	350,5	XCSE	20181219 10:26:56.226888
160	350	XCSE	20181219 10:27:13.288000
300	350	XCSE	20181219 10:27:13.288079
125	350	XCSE	20181219 10:30:03.956619
25	350	XCSE	20181219 10:30:03.956619
69	350	XCSE	20181219 10:38:52.820000
39	349,5	XCSE	20181219 10:38:52.852312
71	349,5	XCSE	20181219 11:11:59.257000
11	349,5	XCSE	20181219 11:11:59.257999
16	349,5	XCSE	20181219 11:57:43.625000
50	349,5	XCSE	20181219 11:57:43.625450
41	349,5	XCSE	20181219 12:22:16.285000
50	349,5	XCSE	20181219 12:35:40.283000
148	349,5	XCSE	20181219 12:47:23.226000
47	349,5	XCSE	20181219 12:47:23.226287
3	349,5	XCSE	20181219 12:47:23.226386
50	349,5	XCSE	20181219 12:47:23.251098
75	349,5	XCSE	20181219 12:47:23.251098
120	349,5	XCSE	20181219 12:47:23.251151
55	349,5	XCSE	20181219 12:47:23.251310
50	349,5	XCSE	20181219 12:47:23.251310
39	353	XCSE	20181219 14:31:23.106000
154	353	XCSE	20181219 14:31:23.106000
187	352,5	XCSE	20181219 14:45:56.277000
29	352,5	XCSE	20181219 14:45:56.277000
125	352,5	XCSE	20181219 14:45:56.277000
187	352,5	XCSE	20181219 14:45:56.301000
86	352,5	XCSE	20181219 14:45:56.303000
33	352,5	XCSE	20181219 14:45:56.305000
68	352,5	XCSE	20181219 14:45:56.378000
50	352,5	XCSE	20181219 14:45:56.378000
2	352,5	XCSE	20181219 14:46:00.308000
104	352,5	XCSE	20181219 14:46:02.515000
99	352	XCSE	20181219 14:58:34.001000
39	352	XCSE	20181219 14:59:09.682000
164	351,5	XCSE	20181219 15:46:08.041000
20	351,5	XCSE	20181219 15:46:08.041000
205	351	XCSE	20181219 16:13:41.327000
366	351	XCSE	20181219 16:13:41.327000
259	350,5	XCSE	20181219 16:13:54.542000
154	350,5	XCSE	20181219 16:13:54.542000
315	350,5	XCSE	20181219 16:22:24.201000
92	350,5	XCSE	20181219 16:22:24.201000
54	350,5	XCSE	20181219 16:22:34.791000
1857	348,5	XCSE	20181219 16:44:04.364918
52	348,5	XCSE	20181219 16:44:13.594423
66	349	XCSE	20181220 9:02:21.338000
100	348	XCSE	20181220 9:05:47.143154
200	348	XCSE	20181220 9:05:47.143154
68	346	XCSE	20181220 9:09:15.427000
50	345	XCSE	20181220 9:27:25.459003
450	345	XCSE	20181220 9:27:25.459003
111	344,5	XCSE	20181220 9:27:51.287000
258	345	XCSE	20181220 9:52:27.877390
10	345	XCSE	20181220 9:52:27.877390
32	345	XCSE	20181220 9:52:27.877390
137	345	XCSE	20181220 10:19:07.439000
58	345	XCSE	20181220 10:19:07.439000
50	345	XCSE	20181220 10:19:07.439326
137	345	XCSE	20181220 10:19:07.463000
19	345	XCSE	20181220 10:19:07.463000
50	345	XCSE	20181220 10:19:07.463734
200	345	XCSE	20181220 10:19:07.463734
73	345	XCSE	20181220 10:27:19.107000
253	345	XCSE	20181220 10:27:19.107000
66	344	XCSE	20181220 10:44:45.179000
33	344	XCSE	20181220 10:44:45.179000
50	344	XCSE	20181220 10:44:45.179848
97	344	XCSE	20181220 10:54:31.803000
50	344	XCSE	20181220 10:54:31.803110
24	344	XCSE	20181220 10:54:31.803169
97	344	XCSE	20181220 10:54:31.803929
50	344	XCSE	20181220 10:54:31.803929
24	344	XCSE	20181220 10:54:31.823331
5	344	XCSE	20181220 10:54:31.826153
50	344	XCSE	20181220 11:05:36.291287
250	344	XCSE	20181220 11:05:36.291287
100	345	XCSE	20181220 11:40:17.438000
75	345	XCSE	20181220 11:40:17.438000
150	345,5	XCSE	20181220 11:40:49.303372
75	345	XCSE	20181220 12:09:15.038000
1	345	XCSE	20181220 12:09:15.038000
99	344,5	XCSE	20181220 12:09:25.332000
82	344	XCSE	20181220 12:23:20.666000
40	343,5	XCSE	20181220 12:23:42.236000
7	343,5	XCSE	20181220 12:23:42.236000
32	343,5	XCSE	20181220 12:23:42.236000
100	344	XCSE	20181220 12:43:00.372738
150	344	XCSE	20181220 12:43:00.372738
222	343,5	XCSE	20181220 13:08:03.076000
6	343	XCSE	20181220 13:13:19.544000
33	342	XCSE	20181220 13:45:26.047026
17	342	XCSE	20181220 13:45:26.074264
17	342	XCSE	20181220 13:45:26.097816
33	342	XCSE	20181220 13:46:41.047871
50	342	XCSE	20181220 13:46:41.053845
13	342	XCSE	20181220 13:46:41.053845
20	343	XCSE	20181220 14:11:23.764000
41	343	XCSE	20181220 14:11:23.764000
137	343	XCSE	20181220 14:11:23.764000
199	343	XCSE	20181220 14:38:15.868000
114	342,5	XCSE	20181220 14:38:15.868000
20	342	XCSE	20181220 14:38:15.921055
236	342	XCSE	20181220 14:55:10.830000
26	342	XCSE	20181220 14:55:10.830000
49	342	XCSE	20181220 14:55:10.830893
30	342	XCSE	20181220 14:55:10.830893
87	342	XCSE	20181220 14:55:10.830965
242	341	XCSE	20181220 15:00:53.324000
24	341	XCSE	20181220 15:00:53.324000
82	340	XCSE	20181220 15:24:04.252000
100	340	XCSE	20181220 15:24:04.252000
82	340	XCSE	20181220 15:24:04.265000
3	340	XCSE	20181220 15:24:04.272000
82	340	XCSE	20181220 15:24:04.272000
84	340	XCSE	20181220 15:59:15.944000
142	340	XCSE	20181220 15:59:15.969000
84	340	XCSE	20181220 15:59:15.969000
70	340	XCSE	20181220 15:59:15.994000
84	340	XCSE	20181220 15:59:15.994000
89	340	XCSE	20181220 16:02:55.955000
331	340	XCSE	20181220 16:02:55.955000
74	340	XCSE	20181220 16:06:07.145000
63	339,5	XCSE	20181220 16:24:52.081000
368	339,5	XCSE	20181220 16:29:19.867000
141	339,5	XCSE	20181220 16:29:19.867000
64	339,5	XCSE	20181220 16:32:25.358000
15	339,5	XCSE	20181220 16:32:25.382000
64	340	XCSE	20181220 16:44:06.515000
65	340	XCSE	20181220 16:46:05.516912
125	340	XCSE	20181220 16:46:05.516912
52	340	XCSE	20181220 16:46:05.516912
15	340	XCSE	20181220 16:46:05.516912
76	340	XCSE	20181220 16:46:12.087158
71	338	XCSE	20181221 9:08:59.154000
116	336,5	XCSE	20181221 10:02:43.460000
1	335,5	XCSE	20181221 10:07:26.482000
114	335,5	XCSE	20181221 10:07:26.482000
24	337	XCSE	20181221 10:20:12.994000
52	337	XCSE	20181221 10:20:12.994000
120	337	XCSE	20181221 10:20:12.994000
11	337	XCSE	20181221 10:20:13.014000
76	337	XCSE	20181221 10:20:13.014000
16	337	XCSE	20181221 10:20:13.017000
76	337	XCSE	20181221 10:20:13.017000
17	337	XCSE	20181221 10:20:13.017000
76	337	XCSE	20181221 10:20:13.017000
31	337	XCSE	20181221 10:20:13.129000
76	337	XCSE	20181221 10:20:13.129000
84	336,5	XCSE	20181221 10:23:20.649000
49	335	XCSE	20181221 10:30:17.567000
20	335	XCSE	20181221 10:30:17.567000
66	333,5	XCSE	20181221 10:38:55.386000
6	335	XCSE	20181221 10:47:15.465000
80	335	XCSE	20181221 10:47:17.326000
107	335	XCSE	20181221 11:01:33.801000
9	335	XCSE	20181221 11:01:33.826000
25	336	XCSE	20181221 11:12:29.944000
20	337	XCSE	20181221 11:15:34.710000
101	338	XCSE	20181221 12:02:41.373000
200	338	XCSE	20181221 12:02:41.373000
86	337	XCSE	20181221 12:11:57.341000
151	337	XCSE	20181221 12:11:57.341000
95	339,5	XCSE	20181221 14:10:51.187000
165	340,5	XCSE	20181221 14:44:23.365000
1204	340,5	XCSE	20181221 14:44:23.365000
121	340,5	XCSE	20181221 15:22:17.864000
503	340,5	XCSE	20181221 15:22:17.864000
2	339,5	XCSE	20181221 15:22:24.763000
100	339,5	XCSE	20181221 15:22:31.486000
112	340	XCSE	20181221 15:45:44.280000
86	340	XCSE	20181221 15:45:44.280000
86	340	XCSE	20181221 15:45:44.280000
13	340	XCSE	20181221 15:45:44.305000
73	340	XCSE	20181221 15:46:23.492000
46	340	XCSE	20181221 15:46:23.492000
19	339,5	XCSE	20181221 15:57:04.200000
51	339,5	XCSE	20181221 15:57:04.200000
98	340	XCSE	20181221 16:11:08.344000
107	340	XCSE	20181221 16:11:08.344000
96	340	XCSE	20181221 16:11:08.347000
194	340	XCSE	20181221 16:11:18.082000
106	340	XCSE	20181221 16:11:18.082000
7	340	XCSE	20181221 16:12:59.337000
194	340	XCSE	20181221 16:12:59.337000
71	340	XCSE	20181221 16:12:59.337000
86	340	XCSE	20181221 16:17:19.833000
29	340	XCSE	20181221 16:17:19.833000
109	340	XCSE	20181221 16:17:19.833000
230	340	XCSE	20181221 16:23:42.487000
156	340	XCSE	20181221 16:23:42.487000
113	340	XCSE	20181221 16:23:42.487000
75	340	XCSE	20181221 16:26:15.457000
20	339,5	XCSE	20181221 16:26:58.078000
52	339,5	XCSE	20181221 16:26:58.103000
24	340,5	XCSE	20181221 16:41:15.055000
22	340,5	XCSE	20181221 16:41:19.065000
2	340,5	XCSE	20181221 16:41:19.065000
6	340,5	XCSE	20181221 16:41:23.062000
19	340,5	XCSE	20181221 16:41:23.062000
5	340,5	XCSE	20181221 16:41:27.047000
20	340,5	XCSE	20181221 16:41:27.047000
25	340,5	XCSE	20181221 16:41:31.051000
25	340,5	XCSE	20181221 16:41:35.117000
24	340,5	XCSE	20181221 16:41:39.038000
24	340,5	XCSE	20181221 16:41:43.047000
36	341	XCSE	20181221 16:42:55.481000
28	341	XCSE	20181221 16:43:19.411000
15	341	XCSE	20181221 16:44:59.990000
81	341	XCSE	20181221 16:44:59.990000
5	341	XCSE	20181221 16:44:59.990000
41	341	XCSE	20181221 16:44:59.990000
11	341	XCSE	20181221 16:44:59.990000
100	341	XCSE	20181221 16:44:59.990000
64	341	XCSE	20181221 16:44:59.992000
22	341	XCSE	20181221 16:44:59.996000
42	341	XCSE	20181221 16:44:59.996000
94	341	XCSE	20181221 16:44:59.996000
64	341	XCSE	20181221 16:44:59.998000
22	341	XCSE	20181221 16:45:00.017000
879	340,5	XCSE	20181221 16:46:55.787244

Attachment

UK Aktieopkøbsprogram 2018 - 27. december

Share buy-back programme - week 51

Attachments

Recommended Reading