Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Apr-19IE00B88D2999  19,179GBP 4,487,119.92  233.9601
Boost FTSE 100 3x Short Daily ETP25-Apr-19IE00B7VB3908  340,622GBP 4,061,039.89  11.9224
Boost EURO STOXX 50 3x Leverage Daily ETP25-Apr-19IE00B7SD4R47  37,321EUR 8,306,238.88  222.5621
Boost EURO STOXX 50 3x Short Daily ETP25-Apr-19IE00B8JF9153  2,000,786EUR###########  5.4575
Boost LevDAX 3x Daily ETP25-Apr-19IE00B878KX55  60,789EUR###########  208.1634
Boost ShortDAX 3x Daily ETP25-Apr-19IE00B8GKPP93  686,958EUR 4,005,280.04  5.8305
Boost S&P 500 3x Leverage Daily ETP25-Apr-19IE00B7Y34M31  27,394USD###########  693.7660
Boost S&P 500 3x Short Daily ETP25-Apr-19IE00B8K7KM88  7,537,371USD###########  4.0350
Boost NASDAQ 100 3x Leverage Daily ETP25-Apr-19IE00B8W5C578  24,573USD###########  1,466.2088
Boost NASDAQ 100 3x Short Daily ETP25-Apr-19IE00B8VZVH32  19,053,671USD###########  1.2684
Boost WTI Oil 3x Leverage Daily ETP25-Apr-19IE00B7ZQC614  111,593,435USD###########  1.0306
Boost WTI Oil 3x Short Daily ETP25-Apr-19IE00B7SX5Y86  2,197,458USD###########  15.0045
Boost Gold 3x Leverage Daily ETP25-Apr-19IE00B8HGT870  1,026,590USD###########  19.4341
Boost Gold 3x Short Daily ETP25-Apr-19IE00B6X4BP29  10,702USD 1,194,807.37  111.6434
Boost Copper 3x Leverage Daily ETP25-Apr-19IE00B8JVMZ80  230,985USD 3,304,869.26  14.3077
Boost Copper 3x Short Daily ETP25-Apr-19IE00B8KD3F05  17,121USD 1,036,161.93  60.5199
Boost Natural Gas 3x Leverage Daily ETP25-Apr-19IE00B8VC8061  505,726,814USD###########  0.0621
Boost Natural Gas 3x Short Daily ETP25-Apr-19IE00B76BRD76  932,592USD 8,950,265.88  9.5972
Boost Silver 3x Leverage Daily ETP25-Apr-19IE00B7XD2195  11,018,837USD###########  1.8510
Boost Silver 3x Short Daily ETP25-Apr-19IE00B8JG1787  9,022USD 1,147,394.83  127.1774
Boost FTSE 100 2x Short Daily ETP25-Apr-19IE00B94QKF15  56,180GBP 1,924,680.69  34.2592
Boost FTSE 100 1x Short Daily ETP25-Apr-19IE00B94QKG22  24,442GBP 1,498,091.93  61.2917
Boost FTSE 100 2x Leverage Daily ETP25-Apr-19IE00B94QKC83  3,909GBP  658,629.00  168.4904
Boost FTSE 250 1x Short Daily ETP25-Apr-19IE00BBGBF313  1,045,153GBP###########  49.7675
Boost FTSE 250 2x Leverage Daily ETP25-Apr-19IE00B94QKJ52  11,117GBP 2,431,848.64  218.7504
Boost TOPIX 1x Short Daily ETP25-Apr-19IE00BBGBF420  6,854JPY###########  4,981.0061
Boost TOPIX 2x Leverage Daily ETP25-Apr-19IE00BBGBF537  9,250JPY########### 16,566.0664
Boost Palladium 1x Short Daily ETP25-Apr-19IE00B94QLR02  97,653USD 2,948,639.07  30.1951
Boost Palladium 2x Leverage Daily ETP25-Apr-19IE00B94QLN63  9,029USD 2,424,516.09  268.5254
Boost Natural Gas 2x Short Daily ETP25-Apr-19IE00B94QL251  8,786USD  682,692.13  77.7023
Boost Natural Gas 2x Leverage Daily ETP25-Apr-19IE00B94QKX96  117,212USD  260,856.90  2.2255
Boost Gold 2x Short Daily ETP25-Apr-19IE00B94QKT50  5,200USD  380,670.58  73.2059
Boost Gold 1x Short Daily ETP25-Apr-19IE00B94QKW89  4,194USD  376,821.64  89.8478
Boost Gold 2x Leverage Daily ETP25-Apr-19IE00B94QKS44  10,001USD  758,232.97  75.8157
Boost Silver 2x Short Daily ETP25-Apr-19IE00B94QL921  2,115USD  159,756.85  75.5352
Boost Silver 2x Leverage Daily ETP25-Apr-19IE00B94QL699  5,138USD  158,976.80  30.9414
Boost FTSE MIB 3x Short Daily ETP25-Apr-19IE00B873CW36  3,727,465EUR###########  6.9591
Boost FTSE MIB 3x Leverage Daily ETP25-Apr-19IE00B8NB3063  387,164EUR###########  81.1498
Boost BTP 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09149  18,228EUR 2,310,833.50  126.7738
Boost BTP 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QM96  138,001EUR 6,006,768.17  43.5270
Boost Bund 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09255  4,765EUR  746,592.85  156.6827
Boost Bund 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QN04  256,557EUR###########  44.9087
Boost Gilts 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09479  3,278GBP  496,142.48  151.3552
Boost Gilts 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QQ35  145,404GBP 6,476,667.54  44.5426
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Apr-19IE00BKT09032  8,805USD  929,310.50  105.5435
Boost US Treasuries 10Y 3x Short Daily ETP25-Apr-19IE00BKS8QT65  48,211USD 3,847,736.82  79.8104
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Apr-19IE00BLS09N40  1,481,656EUR###########  15.0967
Boost EURO STOXX Banks 3x Short Daily ETP25-Apr-19IE00BLS09P63  208,888EUR 4,788,624.15  22.9244
Boost Long USD Short EUR 5x Daily ETP25-Apr-19IE00BLNMQS92  5,727EUR  885,682.96  154.6504
Boost Short USD Long EUR 5x Daily ETP25-Apr-19IE00BLNMQT00  150,811EUR 3,552,937.72  23.5589
Boost WTI Oil ETC25-Apr-19IE00BVFZGC04  83,470USD 1,781,939.71  21.3483
Boost WTI Oil 1x Short Daily ETP25-Apr-19IE00BVFZGF35  23,774USD 1,657,518.82  69.7198
Boost WTI Oil 2x Leverage Daily ETP25-Apr-19IE00BVFZGG42  19,835USD  812,570.19  40.9665
Boost WTI Oil 2x Short Daily ETP25-Apr-19IE00BVFZGH58  21,560USD  612,822.86  28.4241
Boost Brent Oil ETC25-Apr-19IE00BVFZGD11  167,350USD 4,265,248.06  25.4870
Boost Gold ETC25-Apr-19IE00BVFZGK87  133,697USD 3,422,408.13  25.5982
Boost Natural Gas ETC25-Apr-19IE00BVFZGL94  42,249USD  806,875.10  19.0981
Boost BTP 10Y 5x Short Daily ETP25-Apr-19IE00BYNXNS22  157,863EUR 5,246,109.25  33.2320
Boost Bund 10Y 5x Short Daily ETP25-Apr-19IE00BYNXPH56  197,582EUR 6,615,218.40  33.4809
Boost US Treasuries 10Y 5x Short Daily ETP25-Apr-19IE00BYNXPJ70  10,254USD  804,542.45  78.4613
Boost Long USD Short EUR 4x Daily ETP25-Apr-19IE00BYNXPK85  6,228EUR  638,414.33  102.5071
Boost Short USD Long EUR 4x Daily ETP25-Apr-19IE00BYNXPM00  7,482EUR  434,264.82  58.0413
Boost Brent Oil 3x Leverage Daily ETP25-Apr-19IE00BYTYHS72  116,523USD 6,325,371.95  54.2843
Boost Brent Oil 3x Short Daily ETP25-Apr-19IE00BYTYHR65  590,039USD 2,941,526.86  4.9853
Boost Emerging Markets 3x Leverage Daily ETP25-Apr-19IE00BYTYHN28  45,699USD 7,825,303.40  171.2358
Boost Emerging Markets 3x Short Daily ETP25-Apr-19IE00BYTYHM11  59,668USD 1,267,887.89  21.2490
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Apr-19IE00BYTYHQ58  751,316,594USD###########  0.0265
Boost FTSE MIB Banks ETP25-Apr-19IE00BYMB4Q22  68,500EUR 9,526,749.19  139.0766
Boost Bund 30Y 3x Short Daily ETP25-Apr-19IE00BF4TW453  4,340EUR  278,111.66  64.0810
Boost Gilts 10Y 1x Short Daily ETP25-Apr-19IE00BF4TW560  7,615GBP  735,641.87  96.6043
Boost US Treasuries 30Y 3x Short Daily ETP25-Apr-19IE00BF4TW784  3,500USD  359,619.75  102.7485
Boost Enhanced Industrial Metals ETC25-Apr-19IE00BF4TWC33  6,500USD  159,523.06  24.5420
Boost Enhanced Energy ETC25-Apr-19IE00BF4TWF63  6,500USD  171,328.28  26.3582