Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP03-May-19IE00B88D2999  19,179GBP 4,393,895.76  229.0993
Boost FTSE 100 3x Short Daily ETP03-May-19IE00B7VB3908  383,065GBP 4,658,201.59  12.1603
Boost EURO STOXX 50 3x Leverage Daily ETP06-May-19IE00B7SD4R47  34,310EUR 7,546,581.58  219.9528
Boost EURO STOXX 50 3x Short Daily ETP06-May-19IE00B8JF9153  2,000,786EUR###########  5.4805
Boost LevDAX 3x Daily ETP06-May-19IE00B878KX55  58,589EUR###########  208.1640
Boost ShortDAX 3x Daily ETP06-May-19IE00B8GKPP93  686,958EUR 3,992,426.92  5.8117
Boost S&P 500 3x Leverage Daily ETP06-May-19IE00B7Y34M31  23,894USD###########  696.9597
Boost S&P 500 3x Short Daily ETP06-May-19IE00B8K7KM88  8,467,371USD###########  4.0089
Boost NASDAQ 100 3x Leverage Daily ETP06-May-19IE00B8W5C578  23,523USD###########  1,449.8487
Boost NASDAQ 100 3x Short Daily ETP06-May-19IE00B8VZVH32  21,822,876USD###########  1.2789
Boost WTI Oil 3x Leverage Daily ETP06-May-19IE00B7ZQC614  107,593,435USD###########  0.8920
Boost WTI Oil 3x Short Daily ETP06-May-19IE00B7SX5Y86  2,156,680USD###########  17.0585
Boost Gold 3x Leverage Daily ETP06-May-19IE00B8HGT870  967,590USD###########  19.6098
Boost Gold 3x Short Daily ETP06-May-19IE00B6X4BP29  13,202USD 1,457,437.93  110.3952
Boost Copper 3x Leverage Daily ETP06-May-19IE00B8JVMZ80  230,985USD 3,158,549.27  13.6743
Boost Copper 3x Short Daily ETP06-May-19IE00B8KD3F05  22,121USD 1,380,200.58  62.3932
Boost Natural Gas 3x Leverage Daily ETP06-May-19IE00B8VC8061  519,226,814USD###########  0.0603
Boost Natural Gas 3x Short Daily ETP06-May-19IE00B76BRD76  737,592USD 7,228,949.26  9.8007
Boost Silver 3x Leverage Daily ETP06-May-19IE00B7XD2195  10,858,837USD###########  1.8325
Boost Silver 3x Short Daily ETP06-May-19IE00B8JG1787  9,022USD 1,146,705.63  127.1010
Boost FTSE 100 2x Short Daily ETP03-May-19IE00B94QKF15  56,180GBP 1,950,675.71  34.7219
Boost FTSE 100 1x Short Daily ETP03-May-19IE00B94QKG22  24,442GBP 1,508,231.08  61.7065
Boost FTSE 100 2x Leverage Daily ETP03-May-19IE00B94QKC83  3,909GBP  649,473.35  166.1482
Boost FTSE 250 1x Short Daily ETP03-May-19IE00BBGBF313  1,045,153GBP###########  50.1273
Boost FTSE 250 2x Leverage Daily ETP03-May-19IE00B94QKJ52  11,117GBP 2,394,229.48  215.3665
Boost TOPIX 1x Short Daily ETP26-Apr-19IE00BBGBF420  6,854JPY###########  4,988.1335
Boost TOPIX 2x Leverage Daily ETP26-Apr-19IE00BBGBF537  9,250JPY########### 16,516.5673
Boost Palladium 1x Short Daily ETP06-May-19IE00B94QLR02  97,653USD 3,105,100.15  31.7973
Boost Palladium 2x Leverage Daily ETP06-May-19IE00B94QLN63  10,029USD 2,385,137.84  237.8241
Boost Natural Gas 2x Short Daily ETP06-May-19IE00B94QL251  8,786USD  693,135.25  78.8909
Boost Natural Gas 2x Leverage Daily ETP06-May-19IE00B94QKX96  117,212USD  255,943.10  2.1836
Boost Gold 2x Short Daily ETP06-May-19IE00B94QKT50  5,200USD  377,979.58  72.6884
Boost Gold 1x Short Daily ETP06-May-19IE00B94QKW89  4,194USD  375,613.70  89.5598
Boost Gold 2x Leverage Daily ETP06-May-19IE00B94QKS44  10,001USD  763,158.84  76.3083
Boost Silver 2x Short Daily ETP06-May-19IE00B94QL921  2,115USD  159,912.04  75.6085
Boost Silver 2x Leverage Daily ETP06-May-19IE00B94QL699  5,138USD  158,133.19  30.7772
Boost FTSE MIB 3x Short Daily ETP06-May-19IE00B873CW36  3,867,465EUR###########  7.2356
Boost FTSE MIB 3x Leverage Daily ETP06-May-19IE00B8NB3063  397,164EUR###########  77.6528
Boost BTP 10Y 3x Leverage Daily ETP06-May-19IE00BKT09149  18,228EUR 2,377,694.87  130.4419
Boost BTP 10Y 3x Short Daily ETP06-May-19IE00BKS8QM96  138,001EUR 5,826,800.34  42.2229
Boost Bund 10Y 3x Leverage Daily ETP06-May-19IE00BKT09255  4,765EUR  742,873.31  155.9021
Boost Bund 10Y 3x Short Daily ETP06-May-19IE00BKS8QN04  256,557EUR###########  45.0908
Boost Gilts 10Y 3x Leverage Daily ETP03-May-19IE00BKT09479  3,278GBP  488,044.79  148.8849
Boost Gilts 10Y 3x Short Daily ETP03-May-19IE00BKS8QQ35  145,404GBP 6,581,047.54  45.2604
Boost US Treasuries 10Y 3x Leverage Daily ETP06-May-19IE00BKT09032  8,805USD  934,882.02  106.1763
Boost US Treasuries 10Y 3x Short Daily ETP06-May-19IE00BKS8QT65  48,211USD 3,826,639.78  79.3728
Boost EURO STOXX Banks 3x Leverage Daily ETP06-May-19IE00BLS09N40  1,513,656EUR###########  14.8374
Boost EURO STOXX Banks 3x Short Daily ETP06-May-19IE00BLS09P63  260,388EUR 6,025,622.82  23.1409
Boost Long USD Short EUR 5x Daily ETP06-May-19IE00BLNMQS92  5,727EUR  869,268.42  151.7843
Boost Short USD Long EUR 5x Daily ETP06-May-19IE00BLNMQT00  161,411EUR 3,864,603.42  23.9426
Boost WTI Oil ETC06-May-19IE00BVFZGC04  83,470USD 1,702,391.08  20.3952
Boost WTI Oil 1x Short Daily ETP06-May-19IE00BVFZGF35  27,774USD 2,025,082.81  72.9129
Boost WTI Oil 2x Leverage Daily ETP06-May-19IE00BVFZGG42  19,835USD  739,621.32  37.2887
Boost WTI Oil 2x Short Daily ETP06-May-19IE00BVFZGH58  21,560USD  668,787.73  31.0198
Boost Brent Oil ETC06-May-19IE00BVFZGD11  167,350USD 4,124,609.23  24.6466
Boost Gold ETC06-May-19IE00BVFZGK87  133,697USD 3,435,391.80  25.6954
Boost Natural Gas ETC06-May-19IE00BVFZGL94  42,249USD  800,003.86  18.9355
Boost BTP 10Y 5x Short Daily ETP06-May-19IE00BYNXNS22  157,863EUR 4,985,382.72  31.5804
Boost Bund 10Y 5x Short Daily ETP06-May-19IE00BYNXPH56  197,582EUR 6,660,729.36  33.7112
Boost US Treasuries 10Y 5x Short Daily ETP06-May-19IE00BYNXPJ70  10,254USD  796,741.36  77.7005
Boost Long USD Short EUR 4x Daily ETP06-May-19IE00BYNXPK85  6,228EUR  628,980.18  100.9923
Boost Short USD Long EUR 4x Daily ETP06-May-19IE00BYNXPM00  7,482EUR  439,949.84  58.8011
Boost Brent Oil 3x Leverage Daily ETP06-May-19IE00BYTYHS72  106,523USD 5,200,084.01  48.8165
Boost Brent Oil 3x Short Daily ETP06-May-19IE00BYTYHR65  701,039USD 3,843,003.19  5.4819
Boost Emerging Markets 3x Leverage Daily ETP06-May-19IE00BYTYHN28  45,699USD 7,566,072.96  165.5632
Boost Emerging Markets 3x Short Daily ETP06-May-19IE00BYTYHM11  59,668USD 1,302,783.45  21.8339
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-May-19IE00BYTYHQ58  772,316,594USD###########  0.0281
Boost FTSE MIB Banks ETP06-May-19IE00BYMB4Q22  61,438EUR 8,429,701.79  137.2066
Boost Bund 30Y 3x Short Daily ETP06-May-19IE00BF4TW453  4,340EUR  281,183.45  64.7888
Boost Gilts 10Y 1x Short Daily ETP03-May-19IE00BF4TW560  7,615GBP  739,596.76  97.1237
Boost US Treasuries 30Y 3x Short Daily ETP06-May-19IE00BF4TW784  3,500USD  351,523.62  100.4353
Boost Enhanced Industrial Metals ETC3-May-19IE00BF4TWC33  6,500USD  157,273.73  24.1960
Boost Enhanced Energy ETC3-May-19IE00BF4TWF63  6,500USD  167,373.27  25.7497

Recommended Reading