Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-May-19IE00B88D2999  22,129GBP  4,811,037.11  217.4087
Boost FTSE 100 3x Short Daily ETP23-May-19IE00B7VB3908  383,065GBP  4,859,681.76  12.6863
Boost EURO STOXX 50 3x Leverage Daily ETP23-May-19IE00B7SD4R47  30,610EUR  6,080,038.87  198.6292
Boost EURO STOXX 50 3x Short Daily ETP23-May-19IE00B8JF9153  3,019,883EUR  17,860,509.43  5.9143
Boost LevDAX 3x Daily ETP23-May-19IE00B878KX55  63,734EUR  12,125,758.99  190.2557
Boost ShortDAX 3x Daily ETP23-May-19IE00B8GKPP93  715,991EUR  4,456,534.26  6.2243
Boost S&P 500 3x Leverage Daily ETP23-May-19IE00B7Y34M31  20,374USD  12,609,376.44  618.8955
Boost S&P 500 3x Short Daily ETP23-May-19IE00B8K7KM88  10,029,362USD  44,667,703.35  4.4537
Boost NASDAQ 100 3x Leverage Daily ETP23-May-19IE00B8W5C578  20,714USD  24,529,132.08  1,184.1813
Boost NASDAQ 100 3x Short Daily ETP23-May-19IE00B8VZVH32  21,822,876USD  33,320,814.70  1.5269
Boost WTI Oil 3x Leverage Daily ETP23-May-19IE00B7ZQC614  103,974,435USD  73,041,000.84  0.7025
Boost WTI Oil 3x Short Daily ETP23-May-19IE00B7SX5Y86  2,114,680USD  43,824,012.53  20.7237
Boost Gold 3x Leverage Daily ETP23-May-19IE00B8HGT870  938,903USD  18,439,797.66  19.6397
Boost Gold 3x Short Daily ETP23-May-19IE00B6X4BP29  13,202USD  1,449,702.51  109.8093
Boost Copper 3x Leverage Daily ETP23-May-19IE00B8JVMZ80  267,985USD  3,105,988.63  11.5902
Boost Copper 3x Short Daily ETP23-May-19IE00B8KD3F05  22,121USD  1,613,988.62  72.9618
Boost Natural Gas 3x Leverage Daily ETP23-May-19IE00B8VC8061  491,226,814USD  30,388,174.92  0.0619
Boost Natural Gas 3x Short Daily ETP23-May-19IE00B76BRD76  765,436USD  7,072,252.20  9.2395
Boost Silver 3x Leverage Daily ETP23-May-19IE00B7XD2195  11,868,837USD  20,361,102.63  1.7155
Boost Silver 3x Short Daily ETP23-May-19IE00B8JG1787  7,022USD  947,333.06  134.9093
Boost FTSE 100 2x Short Daily ETP23-May-19IE00B94QKF15  56,180GBP  2,009,164.38  35.7630
Boost FTSE 100 1x Short Daily ETP23-May-19IE00B94QKG22  24,442GBP  1,531,370.96  62.6533
Boost FTSE 100 2x Leverage Daily ETP23-May-19IE00B94QKC83  3,909GBP  627,640.74  160.5630
Boost FTSE 250 1x Short Daily ETP23-May-19IE00BBGBF313  1,075,153GBP  55,600,565.96  51.7141
Boost FTSE 250 2x Leverage Daily ETP23-May-19IE00B94QKJ52  11,117GBP  2,236,884.86  201.2130
Boost TOPIX 1x Short Daily ETP23-May-19IE00BBGBF420  6,854JPY  35,853,654.62  5,231.0555
Boost TOPIX 2x Leverage Daily ETP23-May-19IE00BBGBF537  9,250JPY  138,087,879.53  14,928.4194
Boost Palladium 1x Short Daily ETP23-May-19IE00B94QLR02  97,653USD  3,137,959.88  32.1338
Boost Palladium 2x Leverage Daily ETP23-May-19IE00B94QLN63  10,029USD  2,302,669.46  229.6011
Boost Natural Gas 2x Short Daily ETP23-May-19IE00B94QL251  8,786USD  668,944.99  76.1376
Boost Natural Gas 2x Leverage Daily ETP23-May-19IE00B94QKX96  117,212USD  261,524.09  2.2312
Boost Gold 2x Short Daily ETP23-May-19IE00B94QKT50  5,200USD  376,885.47  72.4780
Boost Gold 1x Short Daily ETP23-May-19IE00B94QKW89  4,194USD  375,267.48  89.4772
Boost Gold 2x Leverage Daily ETP23-May-19IE00B94QKS44  10,001USD  764,514.52  76.4438
Boost Silver 2x Short Daily ETP23-May-19IE00B94QL921  2,115USD  166,548.11  78.7461
Boost Silver 2x Leverage Daily ETP23-May-19IE00B94QL699  5,138USD  151,490.40  29.4843
Boost FTSE MIB 3x Short Daily ETP23-May-19IE00B873CW36  3,717,465EUR  30,020,836.19  8.0756
Boost FTSE MIB 3x Leverage Daily ETP23-May-19IE00B8NB3063  419,464EUR  28,222,893.21  67.2832
Boost BTP 10Y 3x Leverage Daily ETP23-May-19IE00BKT09149  18,228EUR  2,353,855.58  129.1341
Boost BTP 10Y 3x Short Daily ETP23-May-19IE00BKS8QM96  149,688EUR  6,369,043.50  42.5488
Boost Bund 10Y 3x Leverage Daily ETP23-May-19IE00BKT09255  4,765EUR  766,491.03  160.8586
Boost Bund 10Y 3x Short Daily ETP23-May-19IE00BKS8QN04  256,557EUR  11,192,479.72  43.6257
Boost Gilts 10Y 3x Leverage Daily ETP23-May-19IE00BKT09479  3,278GBP  521,578.72  159.1149
Boost Gilts 10Y 3x Short Daily ETP23-May-19IE00BKS8QQ35  145,404GBP  6,148,047.51  42.2825
Boost US Treasuries 10Y 3x Leverage Daily ETP23-May-19IE00BKT09032  8,805USD  971,428.48  110.3269
Boost US Treasuries 10Y 3x Short Daily ETP23-May-19IE00BKS8QT65  48,211USD  3,683,841.04  76.4108
Boost EURO STOXX Banks 3x Leverage Daily ETP23-May-19IE00BLS09N40  1,708,036EUR  18,806,124.90  11.0104
Boost EURO STOXX Banks 3x Short Daily ETP23-May-19IE00BLS09P63  188,588EUR  5,672,216.38  30.0773
Boost Long USD Short EUR 5x Daily ETP23-May-19IE00BLNMQS92  5,727EUR  893,025.42  155.9325
Boost Short USD Long EUR 5x Daily ETP23-May-19IE00BLNMQT00  150,755EUR  3,503,440.26  23.2393
Boost WTI Oil ETC23-May-19IE00BVFZGC04  83,470USD  1,582,041.13  18.9534
Boost WTI Oil 1x Short Daily ETP23-May-19IE00BVFZGF35  27,774USD  2,171,462.32  78.1833
Boost WTI Oil 2x Leverage Daily ETP23-May-19IE00BVFZGG42  19,835USD  634,538.02  31.9908
Boost WTI Oil 2x Short Daily ETP23-May-19IE00BVFZGH58  21,560USD  764,967.26  35.4809
Boost Brent Oil ETC23-May-19IE00BVFZGD11  146,350USD  3,411,000.44  23.3071
Boost Gold ETC23-May-19IE00BVFZGK87  133,697USD  3,441,377.22  25.7401
Boost Natural Gas ETC23-May-19IE00BVFZGL94  42,249USD  810,689.36  19.1884
Boost BTP 10Y 5x Short Daily ETP23-May-19IE00BYNXNS22  165,690EUR  5,299,521.85  31.9846
Boost Bund 10Y 5x Short Daily ETP23-May-19IE00BYNXPH56  197,582EUR  6,304,084.13  31.9062
Boost US Treasuries 10Y 5x Short Daily ETP23-May-19IE00BYNXPJ70  10,254USD  746,979.61  72.8476
Boost Long USD Short EUR 4x Daily ETP23-May-19IE00BYNXPK85  3,228EUR  333,122.87  103.1979
Boost Short USD Long EUR 4x Daily ETP23-May-19IE00BYNXPM00  7,482EUR  429,595.04  57.4171
Boost Brent Oil 3x Leverage Daily ETP23-May-19IE00BYTYHS72  101,623USD  4,133,117.86  40.6711
Boost Brent Oil 3x Short Daily ETP23-May-19IE00BYTYHR65  746,039USD  4,744,253.29  6.3593
Boost Emerging Markets 3x Leverage Daily ETP23-May-19IE00BYTYHN28  45,699USD  5,834,953.73  127.6823
Boost Emerging Markets 3x Short Daily ETP23-May-19IE00BYTYHM11  59,668USD  1,647,553.50  27.6120
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-May-19IE00BYTYHQ58  676,346,594USD  20,678,756.03  0.0306
Boost FTSE MIB Banks ETP23-May-19IE00BYMB4Q22  63,449EUR  7,611,855.42  119.9681
Boost Bund 30Y 3x Short Daily ETP23-May-19IE00BF4TW453  4,340EUR  261,323.19  60.2127
Boost Gilts 10Y 1x Short Daily ETP23-May-19IE00BF4TW560  7,615GBP  723,101.37  94.9575
Boost US Treasuries 30Y 3x Short Daily ETP23-May-19IE00BF4TW784  3,500USD  320,009.57  91.4313
Boost Enhanced Industrial Metals ETC23-May-19IE00BF4TWC33  6,500USD  151,346.31  23.2840
Boost Enhanced Energy ETC23-May-19IE00BF4TWF63  6,500USD  161,214.33  24.8022