Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP23-Jul-19IE00B88D2999  13,916GBP 3,455,611.45  248.3193
Boost FTSE 100 3x Short Daily ETP23-Jul-19IE00B7VB3908  465,481GBP 5,091,481.44  10.9381
Boost EURO STOXX 50 3x Leverage Daily ETP23-Jul-19IE00B7SD4R47  67,201EUR###########  239.3760
Boost EURO STOXX 50 3x Short Daily ETP23-Jul-19IE00B8JF9153  1,278,383EUR 6,106,451.31  4.7767
Boost LevDAX 3x Daily ETP23-Jul-19IE00B878KX55  41,753EUR 8,971,922.25  214.8809
Boost ShortDAX 3x Daily ETP23-Jul-19IE00B8GKPP93  796,881EUR 4,249,485.71  5.3326
Boost S&P 500 3x Leverage Daily ETP23-Jul-19IE00B7Y34M31  34,597USD###########  740.3029
Boost S&P 500 3x Short Daily ETP23-Jul-19IE00B8K7KM88  7,425,205USD###########  3.6594
Boost NASDAQ 100 3x Leverage Daily ETP23-Jul-19IE00B8W5C578  21,470USD###########  1,498.5075
Boost NASDAQ 100 3x Short Daily ETP23-Jul-19IE00B8VZVH32  24,879,076USD###########  1.1711
Boost WTI Oil 3x Leverage Daily ETP23-Jul-19IE00B7ZQC614  159,770,435USD###########  0.6101
Boost WTI Oil 3x Short Daily ETP23-Jul-19IE00B7SX5Y86  1,173,680USD###########  19.4879
Boost Gold 3x Leverage Daily ETP23-Jul-19IE00B8HGT870  814,042USD###########  26.0269
Boost Gold 3x Short Daily ETP23-Jul-19IE00B6X4BP29  45,895USD 3,693,695.96  80.4814
Boost Copper 3x Leverage Daily ETP23-Jul-19IE00B8JVMZ80  371,985USD 4,354,548.51  11.7062
Boost Copper 3x Short Daily ETP23-Jul-19IE00B8KD3F05  12,131USD  846,934.36  69.8157
Boost Natural Gas 3x Leverage Daily ETP23-Jul-19IE00B8VC8061  945,533,814USD###########  0.0407
Boost Natural Gas 3x Short Daily ETP23-Jul-19IE00B76BRD76  450,427USD 5,271,353.31  11.7030
Boost Silver 3x Leverage Daily ETP23-Jul-19IE00B7XD2195  12,070,183USD###########  2.3844
Boost Silver 3x Short Daily ETP23-Jul-19IE00B8JG1787  32,122USD 2,972,441.37  92.5360
Boost FTSE 100 2x Short Daily ETP23-Jul-19IE00B94QKF15  56,180GBP 1,824,625.04  32.4782
Boost FTSE 100 1x Short Daily ETP23-Jul-19IE00B94QKG22  24,442GBP 1,460,239.14  59.7430
Boost FTSE 100 2x Leverage Daily ETP23-Jul-19IE00B94QKC83  3,909GBP  686,184.40  175.5396
Boost FTSE 250 1x Short Daily ETP23-Jul-19IE00BBGBF313  1,037,153GBP###########  49.4802
Boost FTSE 250 2x Leverage Daily ETP23-Jul-19IE00B94QKJ52  11,117GBP 2,416,229.71  217.3455
Boost TOPIX 1x Short Daily ETP23-Jul-19IE00BBGBF420  6,854JPY###########  5,103.0413
Boost TOPIX 2x Leverage Daily ETP23-Jul-19IE00BBGBF537  9,250JPY########### 15,409.1176
Boost Palladium 1x Short Daily ETP23-Jul-19IE00B94QLR02  111,653USD 3,059,575.71  27.4025
Boost Palladium 2x Leverage Daily ETP23-Jul-19IE00B94QLN63  8,229USD 2,535,425.01  308.1085
Boost Natural Gas 2x Short Daily ETP23-Jul-19IE00B94QL251  4,986USD  454,098.44  91.0747
Boost Natural Gas 2x Leverage Daily ETP23-Jul-19IE00B94QKX96  117,212USD  201,962.50  1.7231
Boost Gold 2x Short Daily ETP23-Jul-19IE00B94QKT50  5,200USD  307,664.66  59.1663
Boost Gold 1x Short Daily ETP23-Jul-19IE00B94QKW89  4,194USD  340,009.22  81.0704
Boost Gold 2x Leverage Daily ETP23-Jul-19IE00B94QKS44  10,001USD  926,356.59  92.6264
Boost Silver 2x Short Daily ETP23-Jul-19IE00B94QL921  2,115USD  130,348.13  61.6303
Boost Silver 2x Leverage Daily ETP23-Jul-19IE00B94QL699  5,138USD  189,889.32  36.9578
Boost FTSE MIB 3x Short Daily ETP23-Jul-19IE00B873CW36  4,059,875EUR###########  5.9622
Boost FTSE MIB 3x Leverage Daily ETP23-Jul-19IE00B8NB3063  355,349EUR###########  87.3094
Boost BTP 10Y 3x Leverage Daily ETP23-Jul-19IE00BKT09149  18,228EUR 2,975,799.25  163.2543
Boost BTP 10Y 3x Short Daily ETP23-Jul-19IE00BKS8QM96  149,688EUR 4,945,961.90  33.0418
Boost Bund 10Y 3x Leverage Daily ETP23-Jul-19IE00BKT09255  4,765EUR  822,436.86  172.5996
Boost Bund 10Y 3x Short Daily ETP23-Jul-19IE00BKS8QN04  256,557EUR###########  40.3666
Boost Gilts 10Y 3x Leverage Daily ETP23-Jul-19IE00BKT09479  3,278GBP  560,478.23  170.9818
Boost Gilts 10Y 3x Short Daily ETP23-Jul-19IE00BKS8QQ35  145,404GBP 5,691,131.45  39.1401
Boost US Treasuries 10Y 3x Leverage Daily ETP23-Jul-19IE00BKT09032  13,105USD 1,511,752.04  115.3569
Boost US Treasuries 10Y 3x Short Daily ETP23-Jul-19IE00BKS8QT65  48,211USD 3,528,644.77  73.1917
Boost EURO STOXX Banks 3x Leverage Daily ETP23-Jul-19IE00BLS09N40  2,228,286EUR###########  11.7623
Boost EURO STOXX Banks 3x Short Daily ETP23-Jul-19IE00BLS09P63  182,688EUR 4,759,954.97  26.0551
Boost Long USD Short EUR 5x Daily ETP23-Jul-19IE00BLNMQS92  5,727EUR  909,709.68  158.8458
Boost Short USD Long EUR 5x Daily ETP23-Jul-19IE00BLNMQT00  150,755EUR 3,381,226.02  22.4286
Boost WTI Oil ETC23-Jul-19IE00BVFZGC04  76,470USD 1,418,931.25  18.5554
Boost WTI Oil 1x Short Daily ETP23-Jul-19IE00BVFZGF35  8,774USD  688,536.79  78.4747
Boost WTI Oil 2x Leverage Daily ETP23-Jul-19IE00BVFZGG42  24,835USD  740,998.96  29.8369
Boost WTI Oil 2x Short Daily ETP23-Jul-19IE00BVFZGH58  18,560USD  647,162.26  34.8687
Boost Brent Oil ETC23-Jul-19IE00BVFZGD11  385,350USD 8,823,459.76  22.8973
Boost Gold ETC23-Jul-19IE00BVFZGK87  124,697USD 3,546,886.88  28.4440
Boost Natural Gas ETC23-Jul-19IE00BVFZGL94  42,249USD  721,335.29  17.0734
Boost BTP 10Y 5x Short Daily ETP23-Jul-19IE00BYNXNS22  223,823EUR 4,667,884.51  20.8552
Boost Bund 10Y 5x Short Daily ETP23-Jul-19IE00BYNXPH56  224,582EUR 6,292,803.50  28.0201
Boost US Treasuries 10Y 5x Short Daily ETP23-Jul-19IE00BYNXPJ70  10,254USD  692,690.42  67.5532
Boost Long USD Short EUR 4x Daily ETP23-Jul-19IE00BYNXPK85  5,728EUR  600,337.05  104.8074
Boost Short USD Long EUR 4x Daily ETP23-Jul-19IE00BYNXPM00  7,482EUR  417,842.71  55.8464
Boost Brent Oil 3x Leverage Daily ETP23-Jul-19IE00BYTYHS72  143,308USD 5,168,185.94  36.0635
Boost Brent Oil 3x Short Daily ETP23-Jul-19IE00BYTYHR65  569,063USD 3,438,651.61  6.0427
Boost Emerging Markets 3x Leverage Daily ETP23-Jul-19IE00BYTYHN28  47,477USD 7,600,446.37  160.0869
Boost Emerging Markets 3x Short Daily ETP23-Jul-19IE00BYTYHM11  59,668USD 1,282,694.06  21.4972
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP23-Jul-19IE00BYTYHQ58  1,233,320,897USD###########  0.0159
Boost FTSE MIB Banks ETP23-Jul-19IE00BYMB4Q22  72,543EUR 9,366,463.16  129.1160
Boost Bund 30Y 3x Short Daily ETP23-Jul-19IE00BF4TW453  4,340EUR  212,767.00  49.0247
Boost Gilts 10Y 1x Short Daily ETP23-Jul-19IE00BF4TW560  7,615GBP  705,033.15  92.5848
Boost US Treasuries 30Y 3x Short Daily ETP23-Jul-19IE00BF4TW784  3,500USD  296,224.93  84.6357
Boost Enhanced Industrial Metals ETC23-Jul-19IE00BF4TWC33  5,670USD  135,441.14  23.8873
Boost Enhanced Energy ETC23-Jul-19IE00BF4TWF63  6,500USD  156,643.90  24.0991