Aktietilbagekøbsprogram - uge 41


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        18.10.2021

Aktietilbagekøbsprogram - uge 41

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. oktober 2021 til og med den 25. januar 2022. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 242,5 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 15. september 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse

23.800


762,23


18.140.982
11. oktober 20214.000768,303.073.200
12. oktober 20214.000785,573.142.280
13. oktober 20214.000802,383.209.520
14. oktober 20213.800806,263.063.788
15. oktober 20213.700811,053.000.885
I alt under det nuværende aktietilbagekøbsprogram

43.300


776,69


33.630.655
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 4. februar 2021 - 29. juli 2021



361.605




622,19




224.988.722
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 5. august 2021 - 28. september 2021





40.400






742,50






29.997.136
I alt tilbagekøbt445.305648,13288.616.513

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 445.305 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 1,5 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
28767XCSE20211011 9:00:30.103000
29767XCSE20211011 9:00:30.103000
28769XCSE20211011 9:01:43.520000
86770XCSE20211011 9:08:50.141000
83770XCSE20211011 9:14:03.536000
60770XCSE20211011 9:24:11.224000
35770XCSE20211011 9:24:11.224000
23768XCSE20211011 9:26:03.724000
88768XCSE20211011 9:26:03.724000
2767XCSE20211011 9:36:48.285000
9767XCSE20211011 9:36:49.534000
85767XCSE20211011 9:36:49.534000
28768XCSE20211011 9:45:37.844000
29768XCSE20211011 9:48:21.654000
145768XCSE20211011 9:59:06.454000
28768XCSE20211011 9:59:06.454000
86767XCSE20211011 9:59:06.490000
7767XCSE20211011 10:49:41.647252
16767XCSE20211011 10:51:36.434095
205767XCSE20211011 10:51:36.434212
50768XCSE20211011 11:31:36.739641
200768XCSE20211011 11:31:36.739705
50768XCSE20211011 11:31:36.757268
50765XCSE20211011 12:49:02.037683
137765XCSE20211011 12:49:02.037695
137765XCSE20211011 12:49:02.037705
35765XCSE20211011 12:49:02.058654
15765XCSE20211011 12:49:02.358710
76765XCSE20211011 12:49:02.358772
50765XCSE20211011 12:49:05.043138
60765XCSE20211011 12:49:13.452141
41765XCSE20211011 12:49:13.452141
5765XCSE20211011 13:03:13.494811
143765XCSE20211011 13:04:06.299188
51765XCSE20211011 13:04:06.299226
53763XCSE20211011 14:37:49.886670
53763XCSE20211011 14:37:49.886670
48763XCSE20211011 14:37:49.886670
90763XCSE20211011 14:37:49.886670
14763XCSE20211011 14:37:49.886670
35763XCSE20211011 14:37:49.899221
7763XCSE20211011 14:37:49.899254
50761XCSE20211011 15:34:46.439247
50761XCSE20211011 15:34:46.460428
34767XCSE20211011 15:59:31.156210
4767XCSE20211011 15:59:31.156210
61767XCSE20211011 15:59:31.156210
39767XCSE20211011 15:59:31.156210
26767XCSE20211011 15:59:31.156210
60767XCSE20211011 15:59:31.156210
176767XCSE20211011 15:59:31.156243
3772XCSE20211011 16:26:18.386548
41772XCSE20211011 16:26:18.386548
60772XCSE20211011 16:26:18.386548
14772XCSE20211011 16:26:18.386548
71772XCSE20211011 16:26:18.386548
31772XCSE20211011 16:26:18.410226
49772XCSE20211011 16:26:21.042704
47772XCSE20211011 16:26:21.042788
47772XCSE20211011 16:26:21.060080
33772XCSE20211011 16:27:09.946240
63775XCSE20211011 16:41:18.382336
17775XCSE20211011 16:41:18.382379
51775XCSE20211011 16:41:18.382379
154775XCSE20211011 16:41:18.382388
66775XCSE20211011 16:41:18.382420
62775XCSE20211011 16:41:18.400161
80776XCSE20211011 16:48:10.765811
17777XCSE20211011 16:49:53.116762
80777XCSE20211011 16:49:58.354283
5777XCSE20211011 16:50:00.744661
9777XCSE20211011 16:50:02.800587
86771XCSE20211012 9:02:31.457000
85771XCSE20211012 9:07:11.874000
50771XCSE20211012 9:10:48.478000
9771XCSE20211012 9:10:48.478000
50784XCSE20211012 9:56:39.552330
41784XCSE20211012 9:56:39.552387
47784XCSE20211012 9:56:39.552390
50784XCSE20211012 10:06:04.152777
12784XCSE20211012 10:06:04.152853
50780XCSE20211012 11:08:45.112115
750785XCSE20211012 11:55:00.815004
50785XCSE20211012 11:55:00.815004
950785XCSE20211012 12:07:29.191599
50785XCSE20211012 12:07:29.191599
50787XCSE20211012 12:30:41.796708
670787XCSE20211012 12:30:41.796708
450789XCSE20211012 14:11:44.903920
50789XCSE20211012 14:11:44.903920
450790XCSE20211012 14:12:13.195108
50790XCSE20211012 14:12:13.195108
32790XCSE20211013 9:00:58.336000
23790XCSE20211013 9:00:58.336000
50785XCSE20211013 9:06:38.894550
37785XCSE20211013 9:06:38.894550
47785XCSE20211013 9:06:38.894597
66785XCSE20211013 9:06:38.894615
18785XCSE20211013 9:06:47.643168
37785XCSE20211013 9:06:47.643168
145785XCSE20211013 9:06:47.643192
10783XCSE20211013 9:06:58.248828
15783XCSE20211013 9:07:01.879242
45783XCSE20211013 9:07:13.760836
130783XCSE20211013 9:07:13.760860
50786XCSE20211013 9:54:03.983849
155786XCSE20211013 9:54:03.983849
15794XCSE20211013 10:33:46.076904
8794XCSE20211013 10:39:25.811341
46797XCSE20211013 12:02:37.915608
254797XCSE20211013 12:02:37.915635
18797XCSE20211013 12:17:11.492155
44797XCSE20211013 12:31:21.084785
50797XCSE20211013 13:16:21.125321
50799XCSE20211013 13:29:38.277195
50809XCSE20211013 15:37:36.637271
850809XCSE20211013 15:37:57.656979
50809XCSE20211013 15:37:57.656979
22809XCSE20211013 15:38:15.691329
28809XCSE20211013 15:41:27.267954
60810XCSE20211013 15:47:10.015458
28810XCSE20211013 15:47:10.015458
14810XCSE20211013 15:47:10.015458
253810XCSE20211013 15:48:42.455573
450810XCSE20211013 16:02:19.178287
50810XCSE20211013 16:02:19.178287
60807XCSE20211013 16:13:24.552533
32807XCSE20211013 16:13:24.552533
23807XCSE20211013 16:13:24.552533
8807XCSE20211013 16:13:24.572457
26807XCSE20211013 16:19:11.481616
32807XCSE20211013 16:19:11.481715
19807XCSE20211013 16:20:20.787300
550808XCSE20211013 16:26:14.928846
50808XCSE20211013 16:26:14.928846
50812XCSE20211014 9:06:44.761984
226812XCSE20211014 9:06:44.761984
24812XCSE20211014 9:15:00.092371
50809XCSE20211014 9:18:55.321305
50809XCSE20211014 9:18:55.336251
50809XCSE20211014 9:18:55.338696
60809XCSE20211014 9:18:55.338729
40809XCSE20211014 9:18:55.338745
30809XCSE20211014 9:18:55.338767
20809XCSE20211014 9:18:55.338790
22810XCSE20211014 9:19:16.552722
36810XCSE20211014 9:19:16.552722
32810XCSE20211014 9:19:16.552722
35810XCSE20211014 9:19:16.552722
60810XCSE20211014 9:19:16.552722
115810XCSE20211014 9:19:16.552722
1806XCSE20211014 9:27:43.329006
8806XCSE20211014 9:29:56.420644
7806XCSE20211014 9:30:03.845689
34806XCSE20211014 9:30:03.845722
45806XCSE20211014 9:30:03.863172
5806XCSE20211014 9:30:03.881554
5806XCSE20211014 9:30:03.884054
45806XCSE20211014 9:30:04.296874
20806XCSE20211014 9:30:04.314108
30806XCSE20211014 9:30:58.828541
50806XCSE20211014 9:30:58.828670
27806XCSE20211014 9:32:30.383875
23806XCSE20211014 9:32:30.383905
29811XCSE20211014 12:19:21.419999
21811XCSE20211014 12:19:21.420021
28811XCSE20211014 12:19:21.437253
22811XCSE20211014 12:22:46.638072
50811XCSE20211014 12:28:27.699776
54811XCSE20211014 12:28:27.699820
50811XCSE20211014 12:28:27.699852
60811XCSE20211014 12:28:27.699900
50811XCSE20211014 12:28:27.717131
60811XCSE20211014 12:28:27.717173
50811XCSE20211014 12:28:27.738200
5811XCSE20211014 12:29:23.654944
45811XCSE20211014 12:29:28.372481
60811XCSE20211014 12:29:28.372534
8811XCSE20211014 12:29:55.598272
50811XCSE20211014 12:29:55.598272
60811XCSE20211014 12:29:55.598332
13811XCSE20211014 12:29:55.615549
37811XCSE20211014 12:29:55.615578
11811XCSE20211014 12:29:55.615584
60811XCSE20211014 12:29:55.615594
50811XCSE20211014 12:29:55.619358
60811XCSE20211014 12:29:55.619401
29810XCSE20211014 12:39:25.640000
29810XCSE20211014 12:39:25.640000
29806XCSE20211014 12:41:29.713000
29806XCSE20211014 12:41:29.713000
29807XCSE20211014 12:44:03.439000
29805XCSE20211014 12:49:51.500000
29804XCSE20211014 12:50:27.327000
28804XCSE20211014 12:58:20.917000
28804XCSE20211014 12:58:20.917000
30801XCSE20211014 13:03:02.731000
13802XCSE20211014 13:17:34.604000
14802XCSE20211014 13:17:34.604000
2802XCSE20211014 13:17:34.604000
28801XCSE20211014 13:23:37.947000
58801XCSE20211014 13:23:37.947000
8801XCSE20211014 13:32:22.153615
5801XCSE20211014 13:32:22.153615
60801XCSE20211014 13:32:22.153615
75801XCSE20211014 13:32:22.171642
15801XCSE20211014 13:32:22.171676
50801XCSE20211014 13:32:22.171824
50801XCSE20211014 13:32:22.171841
10801XCSE20211014 13:32:27.332460
60801XCSE20211014 13:32:27.332460
130801XCSE20211014 13:32:27.352741
10801XCSE20211014 13:32:34.143374
60801XCSE20211014 13:32:34.143374
31801XCSE20211014 13:40:27.752000
24801XCSE20211014 13:40:27.752000
23799XCSE20211014 13:58:42.244000
7799XCSE20211014 13:58:43.132000
21799XCSE20211014 13:58:43.132000
20802XCSE20211014 14:19:16.283000
13802XCSE20211014 14:19:16.283000
32802XCSE20211014 14:43:21.368000
23802XCSE20211014 14:43:21.372000
1802XCSE20211014 14:43:21.373000
28802XCSE20211014 14:43:21.373000
2801XCSE20211014 14:54:42.631000
27801XCSE20211014 14:54:42.631000
29801XCSE20211014 15:03:08.094000
4799XCSE20211014 15:20:45.168000
53801XCSE20211014 15:25:51.080000
22801XCSE20211014 15:25:51.080000
55801XCSE20211014 15:28:13.378000
26800XCSE20211014 15:29:31.526000
29800XCSE20211014 15:39:31.810000
2800XCSE20211014 15:47:06.100000
27800XCSE20211014 15:47:06.100000
28799XCSE20211014 15:49:08.408000
29798XCSE20211014 15:51:49.538000
3798XCSE20211014 16:03:52.659000
27798XCSE20211014 16:03:52.659000
28798XCSE20211014 16:08:56.611000
23799XCSE20211014 16:14:11.333000
1799XCSE20211014 16:14:11.333000
4799XCSE20211014 16:14:11.333000
37799XCSE20211014 16:17:29.588145
1799XCSE20211014 16:17:29.588145
50799XCSE20211014 16:17:29.588145
55811XCSE20211015 9:01:31.796000
59812XCSE20211015 9:08:03.289000
28813XCSE20211015 9:10:18.240000
84817XCSE20211015 9:22:18.521000
29813XCSE20211015 9:25:35.342000
28812XCSE20211015 9:32:15.027000
28810XCSE20211015 9:36:46.146000
2808XCSE20211015 9:38:15.342372
50808XCSE20211015 9:38:15.342416
48808XCSE20211015 9:38:15.342425
28808XCSE20211015 9:43:24.784000
21803XCSE20211015 9:46:09.776000
30803XCSE20211015 9:53:07.233000
28804XCSE20211015 9:56:42.603000
20804XCSE20211015 10:07:15.713000
29803XCSE20211015 10:13:08.010000
29803XCSE20211015 10:13:08.010000
50802XCSE20211015 10:13:08.010857
150802XCSE20211015 10:13:08.010857
12802XCSE20211015 10:30:13.855000
12802XCSE20211015 10:42:32.302000
47803XCSE20211015 10:45:37.732000
22805XCSE20211015 11:05:10.515000
1803XCSE20211015 11:08:48.451000
10803XCSE20211015 11:08:51.342000
11803XCSE20211015 11:16:03.017000
109804XCSE20211015 11:17:15.782000
100803XCSE20211015 11:17:15.782896
30800XCSE20211015 11:19:40.904000
30800XCSE20211015 11:23:41.748000
30799XCSE20211015 11:30:07.300000
5798XCSE20211015 11:38:29.779000
59798XCSE20211015 11:45:51.799000
10797XCSE20211015 11:55:55.922000
30798XCSE20211015 12:00:13.246000
20798XCSE20211015 12:01:30.376825
13798XCSE20211015 12:01:30.400910
20798XCSE20211015 12:01:30.400910
20798XCSE20211015 12:01:30.423269
14798XCSE20211015 12:01:30.443985
6798XCSE20211015 12:01:30.464819
8798XCSE20211015 12:01:30.464819
4798XCSE20211015 12:01:30.485760
14798XCSE20211015 12:01:30.506497
2798XCSE20211015 12:01:30.529786
9798XCSE20211015 12:01:30.529786
20798XCSE20211015 12:01:30.550055
20798XCSE20211015 12:01:46.248288
30798XCSE20211015 12:01:46.248288
20797XCSE20211015 12:01:54.103055
180797XCSE20211015 12:01:54.103055
28797XCSE20211015 12:04:02.525000
29796XCSE20211015 12:11:31.684000
29796XCSE20211015 12:24:22.805000
30797XCSE20211015 12:33:09.288000
7804XCSE20211015 13:09:40.591000
84803XCSE20211015 13:12:05.316000
50807XCSE20211015 13:38:25.073000
6807XCSE20211015 13:38:25.073000
55810XCSE20211015 14:16:10.321000
28812XCSE20211015 14:28:21.076000
63814XCSE20211015 14:58:42.970827
60814XCSE20211015 14:58:42.970827
77814XCSE20211015 14:58:42.970827
28818XCSE20211015 14:59:51.774000
29818XCSE20211015 14:59:51.774000
34817XCSE20211015 15:10:27.627000
13819XCSE20211015 15:16:24.476000
46819XCSE20211015 15:16:24.476000
15820XCSE20211015 15:24:10.941000
72820XCSE20211015 15:25:20.537000
17820XCSE20211015 15:25:20.537000
29821XCSE20211015 15:32:12.066000
29821XCSE20211015 15:32:12.066000
82822XCSE20211015 15:46:04.945000
27822XCSE20211015 15:46:04.945000
55822XCSE20211015 15:46:04.945000
36822XCSE20211015 15:46:04.968000
30823XCSE20211015 15:53:56.328000
30824XCSE20211015 16:01:49.879000
30824XCSE20211015 16:01:49.879000
28824XCSE20211015 16:01:49.879000
28824XCSE20211015 16:01:49.879000
28824XCSE20211015 16:01:49.879000
30822XCSE20211015 16:03:46.322000
14822XCSE20211015 16:13:38.089000
18822XCSE20211015 16:13:38.089000
42822XCSE20211015 16:13:38.090000
13822XCSE20211015 16:13:38.276000
31822XCSE20211015 16:13:38.276000
28821XCSE20211015 16:13:38.277000
27821XCSE20211015 16:13:38.277000
5821XCSE20211015 16:13:38.277000
23821XCSE20211015 16:13:38.277000
2822XCSE20211015 16:17:58.793000
25822XCSE20211015 16:17:58.793000
30821XCSE20211015 16:18:48.479000
28821XCSE20211015 16:18:48.480000
114821XCSE20211015 16:28:55.245000
26821XCSE20211015 16:34:35.985000
61821XCSE20211015 16:34:36.037000
6821XCSE20211015 16:34:45.750000
21821XCSE20211015 16:34:45.750000
21821XCSE20211015 16:36:32.562000
6821XCSE20211015 16:36:32.562000
29821XCSE20211015 16:36:36.670000
4823XCSE20211015 16:40:26.248000
4823XCSE20211015 16:42:06.248000
35824XCSE20211015 16:42:22.146000
15824XCSE20211015 16:42:22.146000
33824XCSE20211015 16:42:22.170000
11823XCSE20211015 16:43:29.185000
30824XCSE20211015 16:44:41.235389
22824XCSE20211015 16:44:41.252673

Vedhæftet fil



Attachments

DK Aktieopkøbsprogram 2021 - Uge 41