Aktietilbagekøbsprogram

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 14.03.2022

Aktietilbagekøbsprogram - uge 10

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. februar 2022 til og med den 28. juli 2022 under forudsætning af den kommende generalforsamlings (til afholdelse den 2. marts 2022) fornyede bemyndigelse til bestyrelsen til at lade banken erhverve egne aktier, hvorved aktietilbagekøbsprogrammet kan fortsætte. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. februar 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	131.299	827,35	108.630.210
07. marts 2022	7.000	749,09	5.243.630
08. marts 2022	7.000	756,23	5.293.610
09. marts 2022	5.000	771,64	3.858.200
10. marts 2022	5.000	783,48	3.917.400
11. marts 2022	4.500	799,44	3.597.480
I alt under det nuværende aktietilbagekøbsprogram	159.799	816,90	130.540.530

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

847.854 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 2,9 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
27	738	XCSE	20220307 9:00:06.013000
27	742	XCSE	20220307 9:01:00.992000
53	744	XCSE	20220307 9:04:39.084000
53	744	XCSE	20220307 9:04:39.106000
27	744	XCSE	20220307 9:06:38.878000
29	743	XCSE	20220307 9:07:38.689000
28	743	XCSE	20220307 9:07:38.689000
2	743	XCSE	20220307 9:08:05.224000
27	743	XCSE	20220307 9:09:59.748000
28	743	XCSE	20220307 9:09:59.856000
29	742	XCSE	20220307 9:11:00.788000
29	736	XCSE	20220307 9:12:19.385000
28	734	XCSE	20220307 9:12:20.669000
28	735	XCSE	20220307 9:13:42.622000
28	735	XCSE	20220307 9:13:42.622000
14	731	XCSE	20220307 9:14:08.457000
28	730	XCSE	20220307 9:15:03.595000
28	729	XCSE	20220307 9:16:41.668000
28	728	XCSE	20220307 9:17:44.723000
28	728	XCSE	20220307 9:18:29.536000
28	731	XCSE	20220307 9:21:01.896000
29	730	XCSE	20220307 9:21:45.423000
28	728	XCSE	20220307 9:24:11.825000
29	728	XCSE	20220307 9:24:49.790000
29	731	XCSE	20220307 9:26:39.753000
28	729	XCSE	20220307 9:28:17.008000
13	728	XCSE	20220307 9:28:44.776000
14	728	XCSE	20220307 9:28:44.776000
14	727	XCSE	20220307 9:29:15.093000
15	727	XCSE	20220307 9:29:15.093000
6	724	XCSE	20220307 9:30:21.150000
14	721	XCSE	20220307 9:34:08.092000
13	721	XCSE	20220307 9:34:08.092000
27	722	XCSE	20220307 9:36:04.346000
54	725	XCSE	20220307 9:36:47.584000
28	724	XCSE	20220307 9:37:36.037000
3	723	XCSE	20220307 9:38:29.612000
1	722	XCSE	20220307 9:42:32.365000
36	722	XCSE	20220307 9:43:11.271000
19	722	XCSE	20220307 9:43:11.271000
35	721	XCSE	20220307 9:43:29.469000
19	721	XCSE	20220307 9:43:29.469000
7	719	XCSE	20220307 9:47:32.779000
57	719	XCSE	20220307 9:49:26.030000
53	723	XCSE	20220307 9:53:27.335000
10	722	XCSE	20220307 9:53:38.304000
44	722	XCSE	20220307 9:53:38.304000
12	726	XCSE	20220307 9:56:44.006000
42	726	XCSE	20220307 9:56:44.006000
20	732	XCSE	20220307 10:03:26.461000
7	732	XCSE	20220307 10:03:58.066000
22	732	XCSE	20220307 10:03:58.066000
26	732	XCSE	20220307 10:03:58.066000
22	731	XCSE	20220307 10:04:01.590000
5	731	XCSE	20220307 10:04:01.590000
9	731	XCSE	20220307 10:04:01.590000
17	731	XCSE	20220307 10:04:01.590000
56	735	XCSE	20220307 10:06:34.426000
15	738	XCSE	20220307 10:12:44.676000
40	738	XCSE	20220307 10:12:44.676000
27	738	XCSE	20220307 10:12:44.676000
45	741	XCSE	20220307 10:15:32.556000
11	741	XCSE	20220307 10:15:32.556000
11	740	XCSE	20220307 10:15:44.576000
17	740	XCSE	20220307 10:15:44.576000
28	738	XCSE	20220307 10:18:16.184000
27	740	XCSE	20220307 10:21:10.439000
28	739	XCSE	20220307 10:21:22.353000
27	740	XCSE	20220307 10:24:04.883000
57	738	XCSE	20220307 10:30:01.786000
29	737	XCSE	20220307 10:31:31.308000
27	738	XCSE	20220307 10:33:51.068000
27	734	XCSE	20220307 10:35:11.583000
22	733	XCSE	20220307 10:37:12.645000
28	734	XCSE	20220307 10:39:17.193000
27	733	XCSE	20220307 10:43:11.447000
28	736	XCSE	20220307 10:44:54.018000
27	735	XCSE	20220307 10:46:05.325000
10	732	XCSE	20220307 10:46:43.601000
56	739	XCSE	20220307 10:59:04.297000
54	739	XCSE	20220307 10:59:04.334000
27	740	XCSE	20220307 11:03:34.152000
21	740	XCSE	20220307 11:03:34.152000
27	743	XCSE	20220307 11:13:19.796000
29	743	XCSE	20220307 11:14:23.895000
57	742	XCSE	20220307 11:20:54.505000
28	742	XCSE	20220307 11:24:59.588000
28	740	XCSE	20220307 11:27:58.815000
28	740	XCSE	20220307 11:27:58.815000
28	739	XCSE	20220307 11:28:05.360000
1	739	XCSE	20220307 11:28:05.360000
27	738	XCSE	20220307 11:29:37.205000
20	737	XCSE	20220307 11:33:35.408000
28	736	XCSE	20220307 11:35:10.644000
28	735	XCSE	20220307 11:38:57.239000
27	734	XCSE	20220307 11:41:52.525000
28	737	XCSE	20220307 11:42:33.323000
27	738	XCSE	20220307 11:48:15.297000
54	743	XCSE	20220307 11:53:41.772000
29	742	XCSE	20220307 11:56:33.016000
27	742	XCSE	20220307 11:59:43.347000
54	743	XCSE	20220307 12:15:36.872000
29	742	XCSE	20220307 12:15:36.896000
29	741	XCSE	20220307 12:15:38.942000
57	742	XCSE	20220307 12:27:08.611000
28	742	XCSE	20220307 12:29:36.575000
28	741	XCSE	20220307 12:29:53.458000
55	742	XCSE	20220307 12:43:10.479000
28	744	XCSE	20220307 12:52:55.279000
27	743	XCSE	20220307 12:56:03.612000
16	743	XCSE	20220307 12:56:03.612000
56	747	XCSE	20220307 13:02:36.043000
53	748	XCSE	20220307 13:07:06.364000
13	747	XCSE	20220307 13:07:28.325000
14	747	XCSE	20220307 13:07:28.325000
27	746	XCSE	20220307 13:11:13.522000
28	746	XCSE	20220307 13:16:15.652000
23	748	XCSE	20220307 13:19:41.422000
28	749	XCSE	20220307 13:23:11.110000
27	750	XCSE	20220307 13:26:01.300000
54	753	XCSE	20220307 13:37:05.744000
7	753	XCSE	20220307 13:37:05.783000
21	753	XCSE	20220307 13:37:05.802000
29	755	XCSE	20220307 13:43:35.249000
16	758	XCSE	20220307 13:47:12.174000
11	758	XCSE	20220307 13:47:12.174000
16	757	XCSE	20220307 13:50:11.982000
11	757	XCSE	20220307 13:50:11.982000
20	760	XCSE	20220307 13:56:13.324000
27	759	XCSE	20220307 14:03:45.894000
29	758	XCSE	20220307 14:03:59.896000
29	760	XCSE	20220307 14:09:02.815000
7	760	XCSE	20220307 14:10:21.889000
24	764	XCSE	20220307 14:18:17.273000
27	766	XCSE	20220307 14:22:22.663000
28	765	XCSE	20220307 14:22:28.280000
27	768	XCSE	20220307 14:28:26.316000
27	766	XCSE	20220307 14:30:08.038000
27	764	XCSE	20220307 14:36:32.595000
26	764	XCSE	20220307 14:36:32.595000
2	763	XCSE	20220307 14:38:27.973000
26	763	XCSE	20220307 14:38:27.973000
26	762	XCSE	20220307 14:38:59.246000
3	762	XCSE	20220307 14:38:59.246000
27	764	XCSE	20220307 14:48:09.063000
54	764	XCSE	20220307 14:48:09.063000
79	764	XCSE	20220307 14:51:23.996000
27	765	XCSE	20220307 15:00:35.162000
22	764	XCSE	20220307 15:00:36.205000
5	764	XCSE	20220307 15:00:36.205000
133	767	XCSE	20220307 15:11:51.633000
28	766	XCSE	20220307 15:14:15.369000
28	766	XCSE	20220307 15:14:15.369000
28	766	XCSE	20220307 15:14:15.369000
27	764	XCSE	20220307 15:15:22.574000
28	765	XCSE	20220307 15:17:07.459000
28	763	XCSE	20220307 15:17:44.397000
19	766	XCSE	20220307 15:27:02.489000
74	767	XCSE	20220307 15:27:02.562000
36	767	XCSE	20220307 15:27:02.562000
2	767	XCSE	20220307 15:32:22.254000
107	768	XCSE	20220307 15:33:17.729000
35	767	XCSE	20220307 15:33:23.229000
77	767	XCSE	20220307 15:33:23.229000
3	766	XCSE	20220307 15:33:23.253000
1	763	XCSE	20220307 15:35:00.399000
2	763	XCSE	20220307 15:36:42.598000
27	763	XCSE	20220307 15:36:56.334000
24	763	XCSE	20220307 15:36:56.334000
2	763	XCSE	20220307 15:36:56.334000
27	763	XCSE	20220307 15:36:56.334000
3	763	XCSE	20220307 15:36:56.334000
1	765	XCSE	20220307 15:41:33.479000
80	765	XCSE	20220307 15:41:33.479000
2	764	XCSE	20220307 15:41:35.403000
80	764	XCSE	20220307 15:41:35.403000
27	762	XCSE	20220307 15:42:04.082000
28	762	XCSE	20220307 15:42:04.082000
18	761	XCSE	20220307 15:42:24.594000
9	761	XCSE	20220307 15:42:24.611000
28	761	XCSE	20220307 15:42:46.912000
17	761	XCSE	20220307 15:44:38.782000
85	762	XCSE	20220307 15:49:01.312000
7	761	XCSE	20220307 15:49:13.603000
47	761	XCSE	20220307 15:49:13.603000
83	764	XCSE	20220307 15:52:04.384000
82	766	XCSE	20220307 15:57:11.400000
21	765	XCSE	20220307 15:57:47.275000
7	765	XCSE	20220307 15:57:47.275000
27	765	XCSE	20220307 15:57:47.275000
27	764	XCSE	20220307 15:59:27.318000
23	763	XCSE	20220307 15:59:27.343000
25	762	XCSE	20220307 16:01:21.954000
60	763	XCSE	20220307 16:04:45.763000
26	763	XCSE	20220307 16:04:45.763000
8	763	XCSE	20220307 16:08:45.625000
77	763	XCSE	20220307 16:08:58.563000
6	763	XCSE	20220307 16:08:58.563000
6	762	XCSE	20220307 16:09:26.877000
77	762	XCSE	20220307 16:09:26.877000
21	760	XCSE	20220307 16:12:22.427000
8	760	XCSE	20220307 16:12:22.427000
28	760	XCSE	20220307 16:12:22.427000
28	760	XCSE	20220307 16:12:22.427000
28	759	XCSE	20220307 16:13:06.273000
27	757	XCSE	20220307 16:13:41.459000
28	755	XCSE	20220307 16:14:15.795000
8	754	XCSE	20220307 16:15:00.340000
21	754	XCSE	20220307 16:15:00.340000
27	754	XCSE	20220307 16:19:52.976000
27	754	XCSE	20220307 16:19:52.976000
4	754	XCSE	20220307 16:19:59.176000
27	756	XCSE	20220307 16:20:32.136000
23	756	XCSE	20220307 16:20:32.178000
5	756	XCSE	20220307 16:21:59.364000
1	755	XCSE	20220307 16:22:09.185000
27	755	XCSE	20220307 16:22:09.185000
53	755	XCSE	20220307 16:22:09.185000
2	755	XCSE	20220307 16:22:59.277000
36	755	XCSE	20220307 16:23:59.390000
5	755	XCSE	20220307 16:24:02.826000
1	754	XCSE	20220307 16:24:09.595000
1	754	XCSE	20220307 16:24:09.595000
27	754	XCSE	20220307 16:24:09.595000
2	754	XCSE	20220307 16:24:09.595000
26	754	XCSE	20220307 16:24:09.595000
28	754	XCSE	20220307 16:24:09.595000
28	753	XCSE	20220307 16:25:01.865000
10	754	XCSE	20220307 16:26:01.299000
19	754	XCSE	20220307 16:26:01.299000
27	753	XCSE	20220307 16:30:09.163000
27	753	XCSE	20220307 16:30:09.163000
27	753	XCSE	20220307 16:30:09.163000
19	754	XCSE	20220307 16:34:09.897000
15	754	XCSE	20220307 16:34:09.928000
19	754	XCSE	20220307 16:34:37.114000
27	754	XCSE	20220307 16:34:37.114000
25	754	XCSE	20220307 16:34:37.114000
15	754	XCSE	20220307 16:34:37.114000
24	755	XCSE	20220307 16:35:24.296000
24	755	XCSE	20220307 16:35:24.337000
24	755	XCSE	20220307 16:35:24.378000
27	754	XCSE	20220307 16:35:31.428000
24	755	XCSE	20220307 16:35:31.432000
4	755	XCSE	20220307 16:35:31.432000
28	754	XCSE	20220307 16:36:09.065000
27	753	XCSE	20220307 16:37:02.110000
76	753	XCSE	20220307 16:39:51.056000
3	753	XCSE	20220307 16:39:51.056000
24	752	XCSE	20220307 16:40:30.003000
3	752	XCSE	20220307 16:40:30.003000
33	754	XCSE	20220307 16:41:42.595000
27	752	XCSE	20220307 16:42:19.079000
1	752	XCSE	20220307 16:42:19.079000
87	752	XCSE	20220307 16:48:11.161975
13	752	XCSE	20220307 16:48:11.187924
54	745	XCSE	20220308 9:01:25.535000
10	750	XCSE	20220308 9:05:37.397000
6	751	XCSE	20220308 9:06:55.507000
55	753	XCSE	20220308 9:08:08.568000
28	754	XCSE	20220308 9:09:15.084000
27	754	XCSE	20220308 9:09:15.108000
27	755	XCSE	20220308 9:09:43.638000
28	757	XCSE	20220308 9:11:03.563000
28	757	XCSE	20220308 9:11:44.785000
29	756	XCSE	20220308 9:11:55.528000
28	757	XCSE	20220308 9:12:47.739000
100	755	XCSE	20220308 9:12:47.739408
400	755	XCSE	20220308 9:12:47.739408
28	761	XCSE	20220308 9:15:08.267000
54	763	XCSE	20220308 9:17:18.591000
8	770	XCSE	20220308 9:23:45.221000
16	770	XCSE	20220308 9:23:45.221000
27	769	XCSE	20220308 9:24:04.741000
28	768	XCSE	20220308 9:24:17.462000
28	770	XCSE	20220308 9:26:00.210000
27	769	XCSE	20220308 9:26:02.397000
27	772	XCSE	20220308 9:29:55.895000
57	771	XCSE	20220308 9:30:34.646000
56	770	XCSE	20220308 9:30:37.795000
20	769	XCSE	20220308 9:30:38.148000
9	769	XCSE	20220308 9:30:38.148000
3	768	XCSE	20220308 9:31:38.575000
10	768	XCSE	20220308 9:31:38.576000
14	768	XCSE	20220308 9:31:38.576000
28	768	XCSE	20220308 9:33:38.655000
28	767	XCSE	20220308 9:33:57.180000
27	770	XCSE	20220308 9:39:22.659000
27	770	XCSE	20220308 9:39:22.659000
28	772	XCSE	20220308 9:39:47.511000
28	769	XCSE	20220308 9:43:07.782000
29	769	XCSE	20220308 9:43:29.156000
27	764	XCSE	20220308 9:45:46.687000
21	768	XCSE	20220308 9:46:59.474000
7	768	XCSE	20220308 9:46:59.475000
8	761	XCSE	20220308 9:51:55.142000
20	761	XCSE	20220308 9:51:55.142000
6	760	XCSE	20220308 9:52:16.902000
21	760	XCSE	20220308 9:52:16.902000
29	760	XCSE	20220308 9:53:30.823000
19	761	XCSE	20220308 9:55:04.159000
10	761	XCSE	20220308 9:55:04.159000
27	760	XCSE	20220308 9:55:26.420000
27	763	XCSE	20220308 10:01:28.780000
28	763	XCSE	20220308 10:06:27.470000
29	763	XCSE	20220308 10:06:27.470000
29	762	XCSE	20220308 10:07:32.093000
26	762	XCSE	20220308 10:07:32.093000
27	766	XCSE	20220308 10:16:58.809000
28	766	XCSE	20220308 10:20:22.355000
29	766	XCSE	20220308 10:20:22.355000
54	765	XCSE	20220308 10:22:04.209000
26	764	XCSE	20220308 10:24:13.724000
54	764	XCSE	20220308 10:24:13.724000
26	763	XCSE	20220308 10:25:47.235000
2	763	XCSE	20220308 10:25:47.235000
10	761	XCSE	20220308 10:29:58.634000
56	762	XCSE	20220308 10:30:37.156000
27	761	XCSE	20220308 10:31:03.160000
7	763	XCSE	20220308 10:36:03.951000
20	763	XCSE	20220308 10:36:03.951000
9	762	XCSE	20220308 10:39:22.554000
20	762	XCSE	20220308 10:39:22.554000
29	762	XCSE	20220308 10:39:22.554000
55	762	XCSE	20220308 10:46:56.268000
28	762	XCSE	20220308 10:46:56.268000
27	762	XCSE	20220308 10:50:07.218000
54	763	XCSE	20220308 10:56:43.331000
27	762	XCSE	20220308 10:57:53.861000
29	762	XCSE	20220308 11:02:01.217000
27	762	XCSE	20220308 11:06:02.453000
27	762	XCSE	20220308 11:06:02.453000
28	761	XCSE	20220308 11:06:02.808000
29	758	XCSE	20220308 11:10:44.716000
10	756	XCSE	20220308 11:15:44.657000
28	756	XCSE	20220308 11:15:44.657000
18	756	XCSE	20220308 11:15:44.657000
28	755	XCSE	20220308 11:18:08.523000
28	754	XCSE	20220308 11:18:57.200000
27	752	XCSE	20220308 11:19:32.839000
1	754	XCSE	20220308 11:24:25.209000
56	754	XCSE	20220308 11:24:25.209000
27	758	XCSE	20220308 11:32:02.197000
27	758	XCSE	20220308 11:32:02.197000
21	758	XCSE	20220308 11:32:02.276000
6	758	XCSE	20220308 11:32:02.276000
27	757	XCSE	20220308 11:32:28.984000
29	758	XCSE	20220308 11:37:44.317000
27	756	XCSE	20220308 11:40:04.504000
28	755	XCSE	20220308 11:43:58.799000
29	754	XCSE	20220308 11:47:09.381000
82	756	XCSE	20220308 11:54:17.376000
28	756	XCSE	20220308 11:54:43.547000
55	755	XCSE	20220308 12:04:10.141000
27	755	XCSE	20220308 12:04:10.342000
27	752	XCSE	20220308 12:17:13.417000
27	752	XCSE	20220308 12:17:13.417000
4	754	XCSE	20220308 12:19:09.299000
51	754	XCSE	20220308 12:19:09.319000
3	754	XCSE	20220308 12:19:09.343000
50	754	XCSE	20220308 12:21:23.568000
4	754	XCSE	20220308 12:21:23.568000
28	753	XCSE	20220308 12:21:26.178000
3	757	XCSE	20220308 12:35:34.205000
50	757	XCSE	20220308 12:35:34.205000
21	755	XCSE	20220308 12:42:06.568000
33	755	XCSE	20220308 12:42:06.568000
33	754	XCSE	20220308 12:42:36.372000
54	755	XCSE	20220308 12:55:06.271000
27	760	XCSE	20220308 13:03:35.321000
54	760	XCSE	20220308 13:03:35.321000
27	761	XCSE	20220308 13:07:35.329000
27	761	XCSE	20220308 13:07:45.432000
55	762	XCSE	20220308 13:21:00.132000
27	761	XCSE	20220308 13:38:55.365000
53	761	XCSE	20220308 13:38:55.365000
27	760	XCSE	20220308 13:41:26.122000
28	760	XCSE	20220308 13:41:26.122000
26	760	XCSE	20220308 13:41:26.122000
26	760	XCSE	20220308 13:47:00.766000
26	760	XCSE	20220308 13:47:00.766000
27	760	XCSE	20220308 13:47:00.766000
27	760	XCSE	20220308 13:47:00.766000
26	760	XCSE	20220308 13:47:00.788000
7	760	XCSE	20220308 13:47:00.808000
22	760	XCSE	20220308 13:47:01.913000
7	760	XCSE	20220308 13:47:01.913000
114	761	XCSE	20220308 13:52:05.440000
28	760	XCSE	20220308 13:53:48.414000
28	760	XCSE	20220308 13:58:00.136000
27	760	XCSE	20220308 13:58:00.136000
26	760	XCSE	20220308 14:01:55.739000
1	760	XCSE	20220308 14:01:55.739000
26	760	XCSE	20220308 14:01:55.739000
27	760	XCSE	20220308 14:01:55.739000
28	760	XCSE	20220308 14:02:56.393000
28	760	XCSE	20220308 14:02:56.393000
11	760	XCSE	20220308 14:10:52.411000
17	760	XCSE	20220308 14:11:08.364000
11	760	XCSE	20220308 14:11:08.364000
27	760	XCSE	20220308 14:11:08.364000
27	760	XCSE	20220308 14:11:09.549000
83	756	XCSE	20220308 14:13:59.208000
54	755	XCSE	20220308 14:28:04.480000
82	755	XCSE	20220308 14:35:44.508000
83	754	XCSE	20220308 14:45:36.037000
27	754	XCSE	20220308 14:45:36.037000
29	755	XCSE	20220308 14:51:34.620000
27	755	XCSE	20220308 14:51:57.876000
26	755	XCSE	20220308 14:52:07.735000
22	755	XCSE	20220308 14:52:07.735000
20	757	XCSE	20220308 14:55:09.028000
6	757	XCSE	20220308 14:55:09.045000
114	757	XCSE	20220308 14:55:09.046000
11	757	XCSE	20220308 14:55:09.053000
26	755	XCSE	20220308 15:00:05.842000
53	755	XCSE	20220308 15:00:05.842000
57	757	XCSE	20220308 15:04:50.864000
29	757	XCSE	20220308 15:04:50.891000
29	757	XCSE	20220308 15:08:42.073000
27	757	XCSE	20220308 15:12:27.908000
29	759	XCSE	20220308 15:18:18.791000
28	757	XCSE	20220308 15:33:08.119000
1	757	XCSE	20220308 15:33:08.119000
28	757	XCSE	20220308 15:33:08.119000
28	757	XCSE	20220308 15:33:08.119000
28	757	XCSE	20220308 15:33:08.119000
28	757	XCSE	20220308 15:33:08.119000
28	757	XCSE	20220308 15:33:08.119000
2	756	XCSE	20220308 15:33:08.152000
1	756	XCSE	20220308 15:33:08.152000
1	756	XCSE	20220308 15:33:08.152000
18	756	XCSE	20220308 15:33:08.152000
2	756	XCSE	20220308 15:33:08.152000
2	756	XCSE	20220308 15:33:08.152000
1	756	XCSE	20220308 15:33:08.152000
26	752	XCSE	20220308 15:34:37.704000
27	752	XCSE	20220308 15:34:37.704000
26	752	XCSE	20220308 15:34:37.704000
27	752	XCSE	20220308 15:34:37.704000
1	751	XCSE	20220308 15:34:38.354000
27	751	XCSE	20220308 15:34:38.354000
54	749	XCSE	20220308 15:37:40.937000
27	749	XCSE	20220308 15:37:40.937000
57	748	XCSE	20220308 15:37:51.387000
28	747	XCSE	20220308 15:39:51.362000
27	748	XCSE	20220308 15:40:20.715000
27	748	XCSE	20220308 15:40:20.735000
28	748	XCSE	20220308 15:41:40.834000
20	751	XCSE	20220308 15:45:23.027000
28	751	XCSE	20220308 15:45:23.027000
9	751	XCSE	20220308 15:45:23.027000
27	752	XCSE	20220308 15:49:44.444000
28	749	XCSE	20220308 15:53:11.277000
27	748	XCSE	20220308 15:53:34.520000
110	748	XCSE	20220308 16:02:17.303000
54	747	XCSE	20220308 16:04:07.805000
27	747	XCSE	20220308 16:04:07.805000
29	747	XCSE	20220308 16:08:13.744000
28	747	XCSE	20220308 16:08:13.744000
28	747	XCSE	20220308 16:08:13.744000
28	747	XCSE	20220308 16:08:13.744000
28	747	XCSE	20220308 16:10:34.530000
15	747	XCSE	20220308 16:10:34.530000
13	747	XCSE	20220308 16:10:34.530000
28	747	XCSE	20220308 16:13:03.702000
28	748	XCSE	20220308 16:16:44.735000
28	747	XCSE	20220308 16:18:18.875000
57	745	XCSE	20220308 16:21:15.952000
29	743	XCSE	20220308 16:23:54.167000
53	742	XCSE	20220308 16:25:53.941000
5	741	XCSE	20220308 16:29:57.897000
24	741	XCSE	20220308 16:29:57.897000
28	741	XCSE	20220308 16:29:57.897000
29	741	XCSE	20220308 16:32:01.116000
27	740	XCSE	20220308 16:32:03.930000
29	741	XCSE	20220308 16:32:49.453000
5	741	XCSE	20220308 16:34:33.738000
23	741	XCSE	20220308 16:34:33.740000
2	741	XCSE	20220308 16:38:29.511000
20	741	XCSE	20220308 16:38:29.553000
28	740	XCSE	20220308 16:38:32.189000
10	741	XCSE	20220308 16:46:52.919794
10	741	XCSE	20220308 16:46:52.936936
1	741	XCSE	20220308 16:46:52.954074
9	741	XCSE	20220308 16:46:52.956084
1	741	XCSE	20220308 16:46:53.776642
10	741	XCSE	20220308 16:46:53.776642
28	741	XCSE	20220308 16:46:53.886636
10	741	XCSE	20220308 16:46:53.886636
8	741	XCSE	20220308 16:46:56.236363
2	741	XCSE	20220308 16:46:56.664556
15	741	XCSE	20220308 16:46:56.664556
10	741	XCSE	20220308 16:46:56.796960
28	741	XCSE	20220308 16:46:56.796960
10	741	XCSE	20220308 16:46:56.797097
10	741	XCSE	20220308 16:46:56.805480
10	741	XCSE	20220308 16:46:56.814228
10	741	XCSE	20220308 16:46:56.814337
6	741	XCSE	20220308 16:46:56.814433
29	751	XCSE	20220309 9:00:09.057000
27	753	XCSE	20220309 9:05:13.860000
60	756	XCSE	20220309 9:06:25.577000
28	759	XCSE	20220309 9:08:07.833000
29	758	XCSE	20220309 9:08:29.254000
27	761	XCSE	20220309 9:09:14.144000
53	763	XCSE	20220309 9:11:03.300000
54	768	XCSE	20220309 9:12:54.683000
56	767	XCSE	20220309 9:14:41.072000
45	766	XCSE	20220309 9:14:41.097000
8	766	XCSE	20220309 9:14:41.110000
8	764	XCSE	20220309 9:15:19.796000
19	764	XCSE	20220309 9:15:19.796000
29	764	XCSE	20220309 9:15:23.837000
29	763	XCSE	20220309 9:16:23.223000
25	762	XCSE	20220309 9:17:17.174000
2	762	XCSE	20220309 9:17:17.174000
53	765	XCSE	20220309 9:21:06.840000
29	763	XCSE	20220309 9:22:01.214000
27	763	XCSE	20220309 9:24:04.136000
20	761	XCSE	20220309 9:24:27.168000
7	761	XCSE	20220309 9:24:27.168000
21	761	XCSE	20220309 9:28:45.700000
27	763	XCSE	20220309 9:35:30.847000
84	761	XCSE	20220309 9:36:08.321000
1	761	XCSE	20220309 9:36:08.321000
54	764	XCSE	20220309 9:43:36.393000
60	765	XCSE	20220309 9:47:35.353000
26	765	XCSE	20220309 9:49:25.152000
53	765	XCSE	20220309 9:53:24.936000
57	765	XCSE	20220309 9:53:24.979000
6	766	XCSE	20220309 9:54:29.701000
52	766	XCSE	20220309 9:54:29.701000
4	765	XCSE	20220309 9:54:56.293000
52	765	XCSE	20220309 9:54:56.293000
28	765	XCSE	20220309 9:54:56.293000
27	764	XCSE	20220309 9:54:58.130000
26	762	XCSE	20220309 9:57:49.938000
29	763	XCSE	20220309 9:59:05.225000
54	766	XCSE	20220309 10:05:05.659000
56	766	XCSE	20220309 10:08:31.994000
53	767	XCSE	20220309 10:12:02.623000
56	767	XCSE	20220309 10:12:02.716000
56	770	XCSE	20220309 10:15:29.279000
54	769	XCSE	20220309 10:21:09.886000
29	768	XCSE	20220309 10:21:39.948000
61	773	XCSE	20220309 10:26:12.928000
25	772	XCSE	20220309 10:26:21.128000
4	772	XCSE	20220309 10:26:21.128000
27	771	XCSE	20220309 10:33:40.087000
18	771	XCSE	20220309 10:33:40.087000
8	771	XCSE	20220309 10:33:40.088000
27	771	XCSE	20220309 10:33:40.088000
69	774	XCSE	20220309 10:44:29.041000
10	774	XCSE	20220309 10:44:29.044000
53	773	XCSE	20220309 10:44:34.778000
29	772	XCSE	20220309 10:46:06.153000
53	773	XCSE	20220309 10:53:41.437000
28	772	XCSE	20220309 10:56:50.462000
19	773	XCSE	20220309 11:05:03.474000
22	773	XCSE	20220309 11:05:03.474000
14	773	XCSE	20220309 11:05:03.491000
55	774	XCSE	20220309 11:13:09.514000
7	774	XCSE	20220309 11:13:09.514000
83	775	XCSE	20220309 11:19:25.067000
14	775	XCSE	20220309 11:19:25.067000
13	775	XCSE	20220309 11:19:25.067000
79	775	XCSE	20220309 11:20:04.191000
27	774	XCSE	20220309 11:20:06.248000
27	773	XCSE	20220309 11:22:46.849000
28	773	XCSE	20220309 11:25:00.334000
1	773	XCSE	20220309 11:25:00.353000
54	774	XCSE	20220309 11:33:10.152000
27	774	XCSE	20220309 11:39:24.978000
28	774	XCSE	20220309 11:54:07.860000
114	774	XCSE	20220309 11:57:14.747000
18	775	XCSE	20220309 12:08:59.473000
9	775	XCSE	20220309 12:08:59.473000
27	775	XCSE	20220309 12:12:47.292000
54	773	XCSE	20220309 12:15:39.258000
16	774	XCSE	20220309 12:19:52.944000
14	773	XCSE	20220309 12:21:25.438000
20	774	XCSE	20220309 12:43:30.326000
60	774	XCSE	20220309 12:43:30.326000
27	774	XCSE	20220309 12:43:30.326000
9	774	XCSE	20220309 12:43:30.326000
13	774	XCSE	20220309 12:43:30.326000
6	774	XCSE	20220309 12:43:30.326000
5	774	XCSE	20220309 12:43:30.326000
38	774	XCSE	20220309 12:43:30.326000
60	774	XCSE	20220309 12:43:30.445000
35	774	XCSE	20220309 12:43:30.445000
1	774	XCSE	20220309 12:44:20.258000
1	774	XCSE	20220309 12:44:25.697000
35	774	XCSE	20220309 12:44:47.946000
81	772	XCSE	20220309 12:45:08.179000
25	772	XCSE	20220309 12:45:08.179000
5	772	XCSE	20220309 12:45:08.179000
1	772	XCSE	20220309 12:45:08.179000
2	772	XCSE	20220309 12:45:08.179000
54	774	XCSE	20220309 12:59:41.336000
48	774	XCSE	20220309 12:59:42.867000
26	775	XCSE	20220309 13:02:58.671000
50	775	XCSE	20220309 13:05:03.087000
53	775	XCSE	20220309 13:05:51.313000
18	774	XCSE	20220309 13:13:33.021000
9	774	XCSE	20220309 13:13:33.041000
53	777	XCSE	20220309 13:24:54.775000
26	777	XCSE	20220309 13:24:54.775000
28	778	XCSE	20220309 13:30:45.820000
29	778	XCSE	20220309 13:30:45.820000
20	778	XCSE	20220309 13:37:02.149000
9	778	XCSE	20220309 13:37:02.169000
4	778	XCSE	20220309 13:57:43.706000
5	779	XCSE	20220309 14:01:42.605000
56	778	XCSE	20220309 14:05:57.736000
28	778	XCSE	20220309 14:12:27.022000
27	775	XCSE	20220309 14:23:14.727000
26	775	XCSE	20220309 14:23:14.727000
28	774	XCSE	20220309 14:23:17.617000
5	773	XCSE	20220309 14:41:48.306000
23	773	XCSE	20220309 14:46:08.884000
27	773	XCSE	20220309 14:46:08.884000
3	773	XCSE	20220309 14:46:08.884000
28	773	XCSE	20220309 14:46:08.884000
27	773	XCSE	20220309 14:46:08.884000
29	772	XCSE	20220309 14:54:42.872000
29	772	XCSE	20220309 14:57:32.113000
27	771	XCSE	20220309 14:59:18.734000
28	770	XCSE	20220309 14:59:32.542000
28	773	XCSE	20220309 15:08:23.183000
27	776	XCSE	20220309 15:12:02.970000
29	775	XCSE	20220309 15:14:46.959000
29	777	XCSE	20220309 15:25:30.421000
28	777	XCSE	20220309 15:31:13.760000
4	777	XCSE	20220309 15:36:00.875000
25	777	XCSE	20220309 15:36:00.876000
29	776	XCSE	20220309 15:45:13.000000
7	776	XCSE	20220309 15:50:11.152000
1	778	XCSE	20220309 15:51:05.435000
32	778	XCSE	20220309 15:51:05.435000
80	776	XCSE	20220309 15:51:54.796000
2	776	XCSE	20220309 15:51:54.796000
29	775	XCSE	20220309 15:52:09.916000
29	775	XCSE	20220309 15:53:34.565000
28	775	XCSE	20220309 15:54:55.718000
27	773	XCSE	20220309 15:57:19.405000
55	774	XCSE	20220309 15:57:59.913000
16	776	XCSE	20220309 16:01:21.482000
28	777	XCSE	20220309 16:01:22.875000
29	778	XCSE	20220309 16:08:34.722000
28	782	XCSE	20220309 16:15:28.710000
28	781	XCSE	20220309 16:17:13.091000
27	781	XCSE	20220309 16:19:28.427000
28	782	XCSE	20220309 16:22:05.776000
29	780	XCSE	20220309 16:26:12.367000
1	784	XCSE	20220309 16:42:53.035000
10	784	XCSE	20220309 16:45:16.978802
10	784	XCSE	20220309 16:45:16.995488
10	784	XCSE	20220309 16:45:16.995875
10	784	XCSE	20220309 16:45:16.995923
10	784	XCSE	20220309 16:45:16.998762
10	784	XCSE	20220309 16:45:17.012771
10	784	XCSE	20220309 16:45:17.013786
10	784	XCSE	20220309 16:45:17.016078
10	784	XCSE	20220309 16:45:17.017908
10	784	XCSE	20220309 16:45:17.030775
10	784	XCSE	20220309 16:45:17.033057
10	784	XCSE	20220309 16:45:17.034891
10	784	XCSE	20220309 16:45:17.047794
11	784	XCSE	20220309 16:45:17.051939
10	784	XCSE	20220309 16:45:17.051939
11	784	XCSE	20220309 16:45:17.061309
10	784	XCSE	20220309 16:45:17.061309
10	784	XCSE	20220309 16:45:17.064793
10	784	XCSE	20220309 16:45:17.080463
10	784	XCSE	20220309 16:45:17.082003
7	784	XCSE	20220309 16:45:17.097607
3	784	XCSE	20220309 16:45:17.104487
10	784	XCSE	20220309 16:45:25.217940
27	784	XCSE	20220309 16:46:10.954874
10	784	XCSE	20220309 16:46:10.954874
27	794	XCSE	20220310 9:00:24.575000
28	789	XCSE	20220310 9:03:04.817000
20	789	XCSE	20220310 9:03:04.817000
8	789	XCSE	20220310 9:03:04.833000
29	788	XCSE	20220310 9:03:07.393000
28	786	XCSE	20220310 9:05:20.116000
27	784	XCSE	20220310 9:07:40.639000
28	786	XCSE	20220310 9:12:59.908000
57	789	XCSE	20220310 9:15:10.479000
1	789	XCSE	20220310 9:18:31.078000
54	789	XCSE	20220310 9:18:31.078000
6	788	XCSE	20220310 9:18:39.151000
47	788	XCSE	20220310 9:18:39.151000
27	786	XCSE	20220310 9:19:57.517000
28	778	XCSE	20220310 9:24:22.260000
27	778	XCSE	20220310 9:24:22.260000
27	777	XCSE	20220310 9:25:09.081000
27	777	XCSE	20220310 9:27:40.124000
27	776	XCSE	20220310 9:32:06.095000
26	776	XCSE	20220310 9:32:06.095000
27	777	XCSE	20220310 9:32:14.488000
28	778	XCSE	20220310 9:34:47.850000
57	780	XCSE	20220310 9:39:32.321000
6	782	XCSE	20220310 9:45:37.874000
48	782	XCSE	20220310 9:45:37.875000
9	781	XCSE	20220310 9:45:52.511000
20	781	XCSE	20220310 9:45:52.511000
28	780	XCSE	20220310 9:47:06.919000
29	778	XCSE	20220310 9:50:09.433000
28	772	XCSE	20220310 9:54:47.853000
57	776	XCSE	20220310 10:00:35.888000
57	780	XCSE	20220310 10:08:56.626000
83	784	XCSE	20220310 10:12:02.321000
27	781	XCSE	20220310 10:13:42.476000
28	781	XCSE	20220310 10:14:54.537000
55	779	XCSE	20220310 10:24:26.287000
27	778	XCSE	20220310 10:30:42.651000
27	778	XCSE	20220310 10:30:42.651000
28	777	XCSE	20220310 10:30:50.005000
14	785	XCSE	20220310 10:41:12.821000
65	785	XCSE	20220310 10:41:12.833000
23	787	XCSE	20220310 10:48:36.178000
34	787	XCSE	20220310 10:48:36.178000
27	787	XCSE	20220310 10:53:10.508000
28	785	XCSE	20220310 10:53:39.996000
27	784	XCSE	20220310 10:53:40.869000
29	781	XCSE	20220310 10:54:48.263000
27	778	XCSE	20220310 10:55:56.384000
3	774	XCSE	20220310 10:57:44.605000
1	774	XCSE	20220310 10:57:56.727000
23	778	XCSE	20220310 11:03:13.024000
28	778	XCSE	20220310 11:03:13.024000
5	778	XCSE	20220310 11:03:13.024000
26	778	XCSE	20220310 11:07:58.270000
27	778	XCSE	20220310 11:07:58.270000
81	780	XCSE	20220310 11:21:26.913000
28	779	XCSE	20220310 11:22:17.821000
29	779	XCSE	20220310 11:22:17.821000
29	779	XCSE	20220310 11:24:42.548000
28	779	XCSE	20220310 11:31:21.910000
27	779	XCSE	20220310 11:31:21.910000
15	780	XCSE	20220310 11:35:55.522000
14	780	XCSE	20220310 11:35:55.522000
28	778	XCSE	20220310 11:47:11.546000
27	778	XCSE	20220310 12:05:57.134000
28	778	XCSE	20220310 12:05:57.134000
41	778	XCSE	20220310 12:11:31.657000
12	778	XCSE	20220310 12:11:31.657000
27	779	XCSE	20220310 12:21:44.920000
28	779	XCSE	20220310 12:25:21.971000
11	780	XCSE	20220310 12:40:17.117000
75	780	XCSE	20220310 12:40:17.117000
5	779	XCSE	20220310 12:40:17.162000
75	779	XCSE	20220310 12:40:17.162000
48	778	XCSE	20220310 12:47:06.380000
5	778	XCSE	20220310 12:47:06.380000
27	778	XCSE	20220310 12:47:06.380000
82	778	XCSE	20220310 13:02:46.336000
17	778	XCSE	20220310 13:02:46.336000
10	778	XCSE	20220310 13:02:46.336000
13	781	XCSE	20220310 13:14:10.806000
38	781	XCSE	20220310 13:14:10.806000
141	784	XCSE	20220310 13:20:10.160000
80	783	XCSE	20220310 13:22:24.933000
29	781	XCSE	20220310 13:39:28.152000
28	781	XCSE	20220310 13:39:28.152000
27	781	XCSE	20220310 13:40:24.516000
28	780	XCSE	20220310 13:45:30.140000
17	779	XCSE	20220310 13:45:38.306000
27	782	XCSE	20220310 13:50:42.332000
27	782	XCSE	20220310 13:50:42.332000
22	780	XCSE	20220310 13:54:09.488000
28	780	XCSE	20220310 13:56:11.671000
28	781	XCSE	20220310 14:04:17.326000
27	782	XCSE	20220310 14:18:12.309000
27	785	XCSE	20220310 14:18:42.269000
27	785	XCSE	20220310 14:37:46.762000
28	784	XCSE	20220310 14:40:09.754000
1	784	XCSE	20220310 14:40:09.754000
15	785	XCSE	20220310 14:44:41.955000
19	783	XCSE	20220310 14:52:17.124000
10	783	XCSE	20220310 14:52:17.126000
53	783	XCSE	20220310 15:10:00.700000
27	782	XCSE	20220310 15:13:33.551000
28	782	XCSE	20220310 15:13:33.551000
1	782	XCSE	20220310 15:13:33.551000
83	782	XCSE	20220310 15:17:27.553000
28	780	XCSE	20220310 15:19:24.322000
27	780	XCSE	20220310 15:22:56.579000
17	780	XCSE	20220310 15:23:40.862000
85	785	XCSE	20220310 15:35:31.946000
28	784	XCSE	20220310 15:36:59.856000
29	784	XCSE	20220310 15:36:59.856000
29	783	XCSE	20220310 15:37:06.445000
28	786	XCSE	20220310 15:46:49.180000
2	786	XCSE	20220310 15:51:42.040000
40	786	XCSE	20220310 15:51:52.065000
60	786	XCSE	20220310 15:52:30.436000
5	786	XCSE	20220310 15:52:30.436000
5	787	XCSE	20220310 15:54:29.591000
37	787	XCSE	20220310 15:54:29.591000
83	790	XCSE	20220310 15:56:18.374000
28	789	XCSE	20220310 15:57:07.160000
27	791	XCSE	20220310 15:59:24.305000
27	790	XCSE	20220310 16:00:16.923000
29	789	XCSE	20220310 16:01:57.392000
28	788	XCSE	20220310 16:02:18.611000
27	789	XCSE	20220310 16:07:15.180000
56	789	XCSE	20220310 16:07:15.180000
80	789	XCSE	20220310 16:08:32.546000
55	790	XCSE	20220310 16:13:07.218000
32	792	XCSE	20220310 16:19:42.313000
81	791	XCSE	20220310 16:21:02.454000
27	791	XCSE	20220310 16:21:02.454000
27	791	XCSE	20220310 16:21:02.454000
28	790	XCSE	20220310 16:21:34.788000
28	790	XCSE	20220310 16:23:44.353000
57	790	XCSE	20220310 16:23:44.353000
27	787	XCSE	20220310 16:24:21.333000
27	788	XCSE	20220310 16:26:47.563000
48	789	XCSE	20220310 16:30:28.508000
17	788	XCSE	20220310 16:31:03.053000
38	788	XCSE	20220310 16:31:03.053000
27	787	XCSE	20220310 16:33:24.154000
26	785	XCSE	20220310 16:35:01.304000
1	785	XCSE	20220310 16:35:01.304000
1	785	XCSE	20220310 16:35:09.211000
10	785	XCSE	20220310 16:35:09.211000
1	785	XCSE	20220310 16:35:09.211000
31	786	XCSE	20220310 16:38:28.001000
36	786	XCSE	20220310 16:38:28.001000
27	785	XCSE	20220310 16:38:54.683000
6	786	XCSE	20220310 16:40:58.677000
26	786	XCSE	20220310 16:40:58.677000
28	787	XCSE	20220310 16:41:24.717000
28	786	XCSE	20220310 16:42:55.801000
113	787	XCSE	20220310 16:47:36.811000
61	787	XCSE	20220310 16:48:09.472818
27	787	XCSE	20220311 9:00:21.814000
57	786	XCSE	20220311 9:04:31.955000
29	785	XCSE	20220311 9:05:11.651000
28	786	XCSE	20220311 9:08:02.591000
28	785	XCSE	20220311 9:08:11.813000
2	787	XCSE	20220311 9:11:20.446000
26	787	XCSE	20220311 9:11:20.446000
55	787	XCSE	20220311 9:12:10.535000
27	786	XCSE	20220311 9:14:44.216000
28	786	XCSE	20220311 9:14:44.216000
22	785	XCSE	20220311 9:14:44.245000
1	785	XCSE	20220311 9:14:44.245000
4	785	XCSE	20220311 9:14:44.245000
4	784	XCSE	20220311 9:14:46.318000
22	784	XCSE	20220311 9:14:46.318000
1	784	XCSE	20220311 9:14:46.318000
27	784	XCSE	20220311 9:17:05.031000
27	780	XCSE	20220311 9:18:59.652000
28	779	XCSE	20220311 9:19:52.591000
28	781	XCSE	20220311 9:28:39.755000
43	782	XCSE	20220311 9:34:00.327000
3	782	XCSE	20220311 9:37:12.652000
20	782	XCSE	20220311 9:37:12.652000
4	782	XCSE	20220311 9:37:12.659000
19	785	XCSE	20220311 9:40:49.585000
10	785	XCSE	20220311 9:40:49.585000
17	785	XCSE	20220311 9:40:49.585000
56	787	XCSE	20220311 9:49:19.472000
55	787	XCSE	20220311 9:52:12.932000
28	787	XCSE	20220311 9:54:12.798000
57	789	XCSE	20220311 9:56:35.199000
54	789	XCSE	20220311 9:56:35.223000
54	789	XCSE	20220311 9:58:21.859000
28	789	XCSE	20220311 10:02:15.479000
29	789	XCSE	20220311 10:02:15.479000
13	789	XCSE	20220311 10:03:50.191000
15	789	XCSE	20220311 10:03:50.191000
18	790	XCSE	20220311 10:12:27.104000
50	791	XCSE	20220311 10:22:23.082000
3	791	XCSE	20220311 10:22:23.082000
26	793	XCSE	20220311 10:32:50.833000
79	791	XCSE	20220311 10:33:33.780000
6	791	XCSE	20220311 10:33:33.780000
55	794	XCSE	20220311 10:50:12.344000
11	794	XCSE	20220311 10:50:50.115000
97	794	XCSE	20220311 10:50:50.115000
79	794	XCSE	20220311 10:55:15.561000
28	791	XCSE	20220311 10:59:03.231000
9	797	XCSE	20220311 11:25:23.686000
16	797	XCSE	20220311 11:25:23.712000
5	797	XCSE	20220311 11:25:23.715000
83	797	XCSE	20220311 11:25:23.715000
36	797	XCSE	20220311 11:25:23.715000
28	795	XCSE	20220311 11:42:18.412000
28	795	XCSE	20220311 11:42:18.412000
28	795	XCSE	20220311 11:42:18.412000
1	794	XCSE	20220311 11:42:41.129000
26	794	XCSE	20220311 11:42:41.129000
1	794	XCSE	20220311 11:42:41.129000
25	793	XCSE	20220311 11:53:02.155000
27	793	XCSE	20220311 11:53:28.793000
29	792	XCSE	20220311 11:55:21.711000
38	792	XCSE	20220311 12:10:22.320000
9	792	XCSE	20220311 12:10:22.359000
29	798	XCSE	20220311 12:23:43.285000
10	798	XCSE	20220311 12:23:43.285000
5	801	XCSE	20220311 12:24:29.194000
14	801	XCSE	20220311 12:24:29.194000
8	800	XCSE	20220311 12:24:45.775000
19	800	XCSE	20220311 12:24:45.775000
29	799	XCSE	20220311 12:24:47.482000
28	803	XCSE	20220311 12:28:27.456000
28	805	XCSE	20220311 12:33:31.533000
28	804	XCSE	20220311 12:36:28.126000
27	804	XCSE	20220311 12:37:34.368000
20	805	XCSE	20220311 12:41:35.169000
23	808	XCSE	20220311 12:45:00.442000
4	808	XCSE	20220311 12:45:00.442000
28	807	XCSE	20220311 12:48:25.466000
1	805	XCSE	20220311 12:52:13.257000
27	805	XCSE	20220311 12:52:13.257000
27	807	XCSE	20220311 12:58:38.564000
28	807	XCSE	20220311 12:59:20.250000
54	811	XCSE	20220311 13:14:57.657000
28	810	XCSE	20220311 13:15:17.188000
27	812	XCSE	20220311 13:19:40.053000
27	809	XCSE	20220311 13:25:06.270000
27	808	XCSE	20220311 13:39:00.382000
27	808	XCSE	20220311 13:39:00.382000
27	808	XCSE	20220311 13:39:00.382000
3	807	XCSE	20220311 13:41:56.224000
25	807	XCSE	20220311 13:41:56.224000
27	807	XCSE	20220311 13:41:56.246000
27	808	XCSE	20220311 13:46:12.377000
27	808	XCSE	20220311 13:46:12.377000
27	806	XCSE	20220311 13:51:03.226000
28	806	XCSE	20220311 13:51:03.226000
27	806	XCSE	20220311 13:51:06.728000
28	805	XCSE	20220311 13:54:36.671000
28	804	XCSE	20220311 13:56:22.253000
26	808	XCSE	20220311 14:10:08.595000
33	807	XCSE	20220311 14:12:12.863000
23	807	XCSE	20220311 14:12:12.863000
34	806	XCSE	20220311 14:16:06.261000
18	806	XCSE	20220311 14:16:06.261000
5	806	XCSE	20220311 14:16:06.262000
27	806	XCSE	20220311 14:19:29.703000
19	808	XCSE	20220311 14:20:52.871000
9	807	XCSE	20220311 14:24:41.438000
20	807	XCSE	20220311 14:24:41.438000
5	807	XCSE	20220311 14:35:09.881000
29	808	XCSE	20220311 14:39:07.233000
4	808	XCSE	20220311 14:58:05.984000
23	808	XCSE	20220311 14:58:05.984000
27	808	XCSE	20220311 14:58:05.984000
26	808	XCSE	20220311 14:58:05.984000
28	809	XCSE	20220311 15:10:13.046000
3	809	XCSE	20220311 15:12:53.312000
23	809	XCSE	20220311 15:12:53.312000
11	809	XCSE	20220311 15:12:58.431000
11	809	XCSE	20220311 15:12:58.431000
8	809	XCSE	20220311 15:12:58.431000
27	808	XCSE	20220311 15:15:04.797000
55	808	XCSE	20220311 15:15:04.797000
28	808	XCSE	20220311 15:19:52.823000
10	808	XCSE	20220311 15:23:37.004000
4	808	XCSE	20220311 15:24:58.073000
4	808	XCSE	20220311 15:25:18.083000
4	808	XCSE	20220311 15:25:39.051000
4	808	XCSE	20220311 15:26:00.071000
4	808	XCSE	20220311 15:26:22.048000
3	808	XCSE	20220311 15:26:29.665000
4	808	XCSE	20220311 15:27:09.811000
56	808	XCSE	20220311 15:27:09.811000
4	808	XCSE	20220311 15:27:09.811000
4	808	XCSE	20220311 15:27:09.811000
4	808	XCSE	20220311 15:27:09.811000
4	808	XCSE	20220311 15:27:09.811000
8	808	XCSE	20220311 15:27:09.811000
84	808	XCSE	20220311 15:27:09.837000
85	808	XCSE	20220311 15:34:49.821000
57	808	XCSE	20220311 15:39:49.751000
28	808	XCSE	20220311 15:39:49.751000
28	807	XCSE	20220311 15:39:49.776000
28	807	XCSE	20220311 15:46:17.855000
28	807	XCSE	20220311 15:48:18.755000
7	807	XCSE	20220311 15:50:12.074000
5	807	XCSE	20220311 15:50:12.074000
4	807	XCSE	20220311 15:51:40.782000
44	807	XCSE	20220311 15:52:18.060000
79	805	XCSE	20220311 15:53:46.759000
29	804	XCSE	20220311 15:56:05.469000
28	804	XCSE	20220311 15:56:05.469000
55	804	XCSE	20220311 15:59:58.271000
27	804	XCSE	20220311 15:59:58.271000
27	804	XCSE	20220311 16:00:28.016000
53	804	XCSE	20220311 16:09:35.518000
26	804	XCSE	20220311 16:09:35.518000
26	804	XCSE	20220311 16:09:35.518000
83	804	XCSE	20220311 16:11:58.963000
29	804	XCSE	20220311 16:15:06.254000
27	803	XCSE	20220311 16:15:07.194000
8	804	XCSE	20220311 16:22:23.287000
18	804	XCSE	20220311 16:22:23.287000
22	804	XCSE	20220311 16:24:35.750000
4	804	XCSE	20220311 16:24:35.750000
7	803	XCSE	20220311 16:29:08.022000
28	803	XCSE	20220311 16:31:19.807000
21	803	XCSE	20220311 16:31:19.807000
28	803	XCSE	20220311 16:31:19.807000
2	803	XCSE	20220311 16:31:19.807000
28	806	XCSE	20220311 16:34:44.662000
28	806	XCSE	20220311 16:38:04.078000
27	806	XCSE	20220311 16:38:04.505000
28	806	XCSE	20220311 16:42:33.181000
27	805	XCSE	20220311 16:44:03.945000
31	805	XCSE	20220311 16:44:03.968000
3	805	XCSE	20220311 16:45:24.431783

Vedhæftet fil

DK Aktieopkøbsprogram 2022 - uge 10

Aktietilbagekøbsprogram - uge 10

Attachments

Recommended Reading