VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 29-Jan-18 | 30,000 | 163.80 | 4,913,959.95 |
| 30-Jan-18 | 13,000 | 162.92 | 2,117,900.01 |
| 31-Jan-18 | 5,000 | 162.50 | 812,500.00 |
| 1-Feb-18 | 25,000 | 162.65 | 4,066,283.90 |
| 2-Feb-18 | 27,500 | 158.38 | 4,355,520.51 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Niclas Mika, phone +31 6 201 528 63 | Marcel Kemp, phone +31 40 268 6494 |