VELDHOVEN, the Netherlands - ASML Holding N.V. (ASML) reports the following transactions, conducted under ASML's current share buyback program.
| Date | Total repurchased shares | Weighted average price | Total repurchased value |
| 28-May-18 | 27,750 | 171.81 | 4,767,854.84 |
| 29-May-18 | 27,990 | 170.37 | 4,768,732.94 |
| 30-May-18 | 28,132 | 169.50 | 4,768,251.79 |
| 31-May-18 | 28,170 | 169.28 | 4,768,612.19 |
| 1-Jun-18 | 27,922 | 170.77 | 4,768,212.10 |
ASML's current share buyback program was announced on 17 January 2018, and details are available on our website at https://www.asml.com/investors/share-buyback/en/s25436
This regular update of the transactions conducted under the buyback program is to be made public under the Market Abuse Regulation (Nr. 596/2014).
| Media Relations Contacts | Investor Relations Contacts |
| Monique Mols, phone +31 6 528 444 18 | Skip Miller, phone +1 480 235 0934 |
| Marcel Kemp, phone +31 40 268 6494 |