Aktietilbagekøbsprogram


Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

18. juni 2018

Aktietilbagekøbsprogram

Aktietilbagekøbsprogrammet løber i perioden fra og med den 18. april 2018 til og med den 10. august
2018. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 170 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 18. april 2018 og 8. juni 2018.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig købspris (kroner)Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til
seneste meddelelse
 

287.200
 

370,63
 

106.444.272
11. juni 201811.000367,674.044.370
12. juni 20186.000368,782.212.680
13. juni 20186.000369,272.215.620
14. juni 20187.000368,002.576.000
15. juni 20189.000365,663.290.940
I alt under aktietilbagekøbsprogrammet 

326.200
 

370,28
 

120.783.882

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 326.200 stk. aktier under nærværende aktietilbagekøbsprogram svarende til 1,1% af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank
 

John Fisker   Jørn Nielsen


Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
8367XCSE20180611 9:01:16.373000
8369XCSE20180611 9:01:16.373000
90368,5XCSE20180611 9:01:16.373000
30367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
48367,5XCSE20180611 9:01:16.373000
32367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
18367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
51367,5XCSE20180611 9:01:16.373000
36367,5XCSE20180611 9:01:16.373000
39367,5XCSE20180611 9:01:16.373000
68367,5XCSE20180611 9:01:16.373000
6367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
2000367,75XCSE20180611 9:01:16.373000
39367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
53367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
8367,5XCSE20180611 9:01:16.373000
85367,5XCSE20180611 9:01:16.373000
119367,5XCSE20180611 9:01:16.373000
1500367,75XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
3367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
35367,5XCSE20180611 9:01:16.373000
29367,5XCSE20180611 9:01:16.373000
5367,5XCSE20180611 9:01:16.373000
33367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
270367,75XCSE20180611 9:01:16.373000
11367,5XCSE20180611 9:01:16.373000
19367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
162367,5XCSE20180611 9:01:16.373000
262367,75XCSE20180611 9:01:16.373000
1000367,75XCSE20180611 9:01:16.373000
63367,5XCSE20180611 9:01:16.373000
92367,5XCSE20180611 9:01:16.373000
100367,5XCSE20180611 9:01:16.373000
37367,5XCSE20180611 9:01:16.373000
8367,5XCSE20180611 9:01:16.373000
29367,5XCSE20180611 9:01:16.373000
68367,5XCSE20180611 9:01:16.373000
395367,5XCSE20180611 9:01:16.373000
2182367,75XCSE20180611 9:01:16.373000
89369XCSE20180612 9:47:18.261000
212369XCSE20180612 9:51:44.799000
98369XCSE20180612 9:51:44.799000
125369XCSE20180612 9:51:44.799000
100369XCSE20180612 9:51:44.799839
208369XCSE20180612 9:51:46.231000
100369XCSE20180612 9:51:46.231225
4369XCSE20180612 9:51:53.284000
61369XCSE20180612 9:51:53.284000
100369XCSE20180612 9:51:53.284045
200369XCSE20180612 9:51:53.284045
92368,5XCSE20180612 9:57:27.872000
179368XCSE20180612 10:01:03.190049
89368XCSE20180612 10:06:31.797000
21368XCSE20180612 10:06:31.797322
94368XCSE20180612 10:14:56.090000
24367,5XCSE20180612 10:16:19.807000
200367,5XCSE20180612 10:16:19.807707
120367,5XCSE20180612 10:16:21.536000
10367XCSE20180612 10:16:33.074167
7367XCSE20180612 10:16:33.074167
19367XCSE20180612 10:21:57.799356
89367XCSE20180612 10:32:21.127000
164367XCSE20180612 10:32:21.127519
100368,5XCSE20180612 10:41:41.606000
67368,5XCSE20180612 10:43:56.822514
12368,5XCSE20180612 10:44:43.821482
10368,5XCSE20180612 10:44:55.546080
204368,5XCSE20180612 10:56:54.567000
11368,5XCSE20180612 10:56:54.567242
13369XCSE20180612 11:04:42.757000
100369XCSE20180612 11:12:50.613000
100369XCSE20180612 11:12:51.678000
199369XCSE20180612 11:24:38.302000
221369XCSE20180612 11:34:21.366000
89369XCSE20180612 11:34:22.641000
100368,5XCSE20180612 11:35:18.822135
124368,5XCSE20180612 11:43:38.993000
60368,5XCSE20180612 11:43:38.993052
40368,5XCSE20180612 11:48:18.164428
116368,5XCSE20180612 12:03:21.272000
100368,5XCSE20180612 12:03:21.272457
88369XCSE20180612 13:40:39.288000
96369XCSE20180612 13:43:05.517000
8370XCSE20180612 13:53:11.192000
88369,5XCSE20180612 14:13:24.931000
213370XCSE20180612 14:53:28.287000
127369,5XCSE20180612 14:59:41.458000
122369,5XCSE20180612 15:03:43.255000
92369,5XCSE20180612 15:21:21.239000
150369,5XCSE20180612 15:29:39.326000
93369,5XCSE20180612 15:38:16.125000
103369,5XCSE20180612 15:41:19.708000
90369,5XCSE20180612 16:04:39.145000
203369,5XCSE20180612 16:09:30.877000
89369XCSE20180612 16:21:07.112000
96369XCSE20180612 16:21:09.732000
26369XCSE20180612 16:27:31.365000
53369XCSE20180612 16:30:43.393000
95368,5XCSE20180612 16:44:52.348000
97368,5XCSE20180612 16:45:15.973505
7367XCSE20180613 9:01:53.674000
1367XCSE20180613 9:01:53.674000
124367XCSE20180613 9:02:01.930762
200368XCSE20180613 9:03:35.062871
150368XCSE20180613 9:03:41.028973
91369XCSE20180613 9:36:15.137000
88368,5XCSE20180613 10:07:11.253000
6369XCSE20180613 10:25:57.012000
99369XCSE20180613 10:40:45.925000
66369XCSE20180613 10:57:28.247000
39369XCSE20180613 10:59:15.489000
105369XCSE20180613 11:04:49.522000
218369XCSE20180613 11:04:49.522000
106368,5XCSE20180613 11:20:21.791000
109369XCSE20180613 11:24:41.731000
372369XCSE20180613 11:24:41.731000
41369XCSE20180613 12:43:52.593000
194369XCSE20180613 12:43:52.735000
34369XCSE20180613 12:45:01.774000
48369XCSE20180613 12:45:03.794000
260369XCSE20180613 12:45:10.197000
4369XCSE20180613 12:45:10.608000
96369XCSE20180613 12:49:32.315000
40369XCSE20180613 12:57:18.321094
125369XCSE20180613 12:57:18.321094
62369XCSE20180613 12:57:18.321094
123369XCSE20180613 12:57:18.321094
202369XCSE20180613 13:17:09.380000
8370XCSE20180613 14:14:43.021000
10369,5XCSE20180613 14:34:45.452000
267370XCSE20180613 14:57:21.506000
268370XCSE20180613 15:09:23.574000
26369,5XCSE20180613 15:10:52.144000
53369,5XCSE20180613 15:18:35.497000
283369,5XCSE20180613 15:34:22.283000
8369,5XCSE20180613 15:34:22.286000
242369,5XCSE20180613 15:48:26.352000
263370XCSE20180613 16:00:32.068000
96369,5XCSE20180613 16:02:08.185000
264370XCSE20180613 16:16:24.157000
159369,5XCSE20180613 16:22:17.085000
267370XCSE20180613 16:32:36.337000
270369,5XCSE20180613 16:32:48.942000
172369,5XCSE20180613 16:40:05.479000
334370XCSE20180613 16:50:23.511736
7368XCSE20180614 9:01:04.232000
123368,5XCSE20180614 9:06:06.844000
80369XCSE20180614 9:14:27.061000
123369XCSE20180614 9:35:33.355000
92369XCSE20180614 9:54:48.826000
56369XCSE20180614 10:16:31.166000
36369XCSE20180614 10:16:34.368000
50369XCSE20180614 10:39:24.135000
390369XCSE20180614 11:40:51.685000
195369XCSE20180614 11:40:56.027105
104369XCSE20180614 11:41:14.873117
1369XCSE20180614 11:53:23.552012
16369XCSE20180614 11:54:55.020000
40369XCSE20180614 11:55:04.877000
17369XCSE20180614 11:59:04.217000
71369XCSE20180614 11:59:55.020000
127369XCSE20180614 12:00:07.404000
119369XCSE20180614 12:00:07.425000
4369XCSE20180614 12:00:07.425000
9368,5XCSE20180614 12:09:55.654000
21368,5XCSE20180614 12:17:04.015000
78368,5XCSE20180614 12:17:55.019000
21368,5XCSE20180614 12:39:04.266000
84368,5XCSE20180614 12:39:55.019000
68368,5XCSE20180614 12:44:03.939000
11368,5XCSE20180614 12:48:54.564000
18368,5XCSE20180614 12:52:03.749000
71368,5XCSE20180614 12:52:55.020000
18368,5XCSE20180614 12:54:04.204000
72368,5XCSE20180614 12:54:55.021000
215368,5XCSE20180614 13:00:10.643000
56368,5XCSE20180614 13:01:17.046000
21368,5XCSE20180614 13:04:03.846000
68368,5XCSE20180614 13:06:38.491534
21368,5XCSE20180614 13:07:03.786488
98368,5XCSE20180614 13:07:55.021920
113368,5XCSE20180614 13:07:58.893846
3368,5XCSE20180614 13:09:37.108000
104368,5XCSE20180614 13:09:42.808000
120368,5XCSE20180614 13:09:55.019000
19368,5XCSE20180614 13:11:01.008000
22368,5XCSE20180614 13:11:03.833000
97368,5XCSE20180614 13:11:55.017000
5368,5XCSE20180614 13:13:03.681000
113368,5XCSE20180614 13:15:19.914000
25368,5XCSE20180614 13:15:27.993000
67368XCSE20180614 13:15:30.692692
86368XCSE20180614 13:15:55.019912
87368XCSE20180614 13:18:58.958802
60368XCSE20180614 13:22:35.342487
79368XCSE20180614 13:22:54.344000
1368XCSE20180614 13:49:55.023000
84368XCSE20180614 13:53:55.019000
127368XCSE20180614 13:53:55.019019
173368XCSE20180614 13:53:55.039633
125367,5XCSE20180614 13:58:48.534000
9367,5XCSE20180614 14:00:05.349000
6367,5XCSE20180614 14:09:03.825000
82367,5XCSE20180614 14:09:55.021000
94367,5XCSE20180614 14:49:41.751000
63367,5XCSE20180614 14:49:55.017000
90367,5XCSE20180614 14:50:13.693843
36367,5XCSE20180614 14:50:55.032569
92367,5XCSE20180614 14:51:24.022324
10367,5XCSE20180614 14:52:01.183843
18367,5XCSE20180614 14:52:03.827224
18367,5XCSE20180614 14:52:55.019000
54367,5XCSE20180614 14:52:55.019871
20367,5XCSE20180614 14:54:04.097000
77367,5XCSE20180614 14:54:55.019000
125367,5XCSE20180614 14:56:34.502579
250367,5XCSE20180614 14:56:34.502579
93367,5XCSE20180614 14:56:34.502579
32367,5XCSE20180614 14:56:34.502579
87367XCSE20180614 14:58:59.281000
20367XCSE20180614 15:23:04.389000
62367XCSE20180614 15:23:55.018000
168367XCSE20180614 16:20:01.697000
89367XCSE20180614 16:20:17.004000
93367XCSE20180614 16:22:55.022000
28367XCSE20180614 16:24:04.821000
73367XCSE20180614 16:24:55.020000
101367XCSE20180614 16:32:22.236000
60367XCSE20180614 16:33:55.020000
41367XCSE20180614 16:33:55.040000
75367XCSE20180614 16:35:55.020000
26367XCSE20180614 16:35:58.243000
34367XCSE20180614 16:35:58.243000
125367XCSE20180614 16:35:58.243000
62367XCSE20180614 16:35:58.245000
39367XCSE20180614 16:35:58.247000
2367XCSE20180614 16:35:58.344000
99367XCSE20180614 16:36:05.096000
101367XCSE20180614 16:36:12.220000
74367XCSE20180614 16:36:27.836000
18367XCSE20180614 16:43:19.306611
125367XCSE20180614 16:43:19.306611
65367XCSE20180614 16:43:19.306611
53367XCSE20180614 16:43:19.306611
7367XCSE20180615 9:01:25.721000
239367,5XCSE20180615 9:14:21.695000
91366,5XCSE20180615 9:16:00.332000
43367XCSE20180615 9:19:26.909000
48367XCSE20180615 9:19:27.059000
11367XCSE20180615 9:22:17.231410
110367XCSE20180615 9:42:53.501336
79367XCSE20180615 10:05:35.612537
36367XCSE20180615 10:20:55.022000
48367XCSE20180615 10:21:10.090000
125367XCSE20180615 10:28:23.994000
43367XCSE20180615 10:28:23.994000
78367XCSE20180615 10:28:23.994000
127366,5XCSE20180615 10:43:47.425245
19366,5XCSE20180615 11:09:36.328033
89366,5XCSE20180615 11:47:09.729000
154366,5XCSE20180615 11:47:09.729969
6366,5XCSE20180615 11:50:42.512000
3366,5XCSE20180615 11:52:46.106000
80366,5XCSE20180615 11:52:46.109000
125366,5XCSE20180615 11:52:46.109000
40366,5XCSE20180615 11:52:46.250000
49366,5XCSE20180615 11:52:48.684000
125366,5XCSE20180615 11:52:48.685000
51366,5XCSE20180615 11:53:04.705000
38366,5XCSE20180615 11:53:55.128000
89366,5XCSE20180615 11:56:23.239000
29366,5XCSE20180615 11:56:23.239000
200366XCSE20180615 11:56:23.283141
14365,5XCSE20180615 12:00:12.605000
123366XCSE20180615 12:02:09.258214
38366XCSE20180615 12:02:09.258214
39366XCSE20180615 12:03:16.728745
233365,5XCSE20180615 12:26:09.017000
211365,5XCSE20180615 12:26:09.017527
20365,5XCSE20180615 12:34:37.394000
54365,5XCSE20180615 12:34:37.394251
100365,5XCSE20180615 12:34:37.414000
74365,5XCSE20180615 12:34:37.539000
53365,5XCSE20180615 12:34:38.512000
125365,5XCSE20180615 12:34:38.512000
35365,5XCSE20180615 12:34:38.512747
7365,5XCSE20180615 12:35:03.676000
109365,5XCSE20180615 12:35:55.020000
160365XCSE20180615 12:42:26.527271
19365XCSE20180615 13:03:55.762371
317365XCSE20180615 13:05:24.109000
121365XCSE20180615 13:05:24.109516
7365XCSE20180615 13:05:24.129000
63365XCSE20180615 13:08:28.562920
117365XCSE20180615 13:08:28.562920
89365XCSE20180615 13:08:28.562920
26365XCSE20180615 13:08:28.562920
67365XCSE20180615 13:08:28.562920
55365XCSE20180615 13:08:28.562920
83365XCSE20180615 13:08:28.562920
11365XCSE20180615 13:08:36.522472
83365XCSE20180615 13:08:36.522472
125365XCSE20180615 13:08:36.522472
156366XCSE20180615 14:00:49.598000
83366XCSE20180615 14:00:49.598000
59366XCSE20180615 14:22:05.725000
98366XCSE20180615 14:22:05.725000
55366XCSE20180615 14:22:05.725000
25366XCSE20180615 14:22:05.725000
107365,5XCSE20180615 14:25:11.972000
37365,5XCSE20180615 14:29:40.302000
189365,5XCSE20180615 14:29:40.338000
22365,5XCSE20180615 14:29:40.338000
53365,5XCSE20180615 14:29:40.338000
45365,5XCSE20180615 14:29:40.338000
89365XCSE20180615 14:47:42.982854
155365XCSE20180615 14:48:58.423577
19365XCSE20180615 14:54:09.932835
81365XCSE20180615 14:56:55.539000
18365XCSE20180615 14:56:55.539643
123365XCSE20180615 15:12:03.483000
73365XCSE20180615 15:12:03.485000
137365XCSE20180615 15:12:03.524000
156364,5XCSE20180615 15:19:51.244881
140364,5XCSE20180615 15:25:09.553877
3364,5XCSE20180615 15:25:20.554408
162364,5XCSE20180615 15:25:22.145000
1364,5XCSE20180615 15:25:22.145228
2364,5XCSE20180615 15:29:26.570000
2364,5XCSE20180615 15:29:31.671000
3364,5XCSE20180615 15:29:37.570000
3364,5XCSE20180615 15:29:48.572000
2364,5XCSE20180615 15:29:58.672000
3364,5XCSE20180615 15:29:58.709000
3364,5XCSE20180615 15:30:09.574000
51364,5XCSE20180615 15:30:12.904000
6364,5XCSE20180615 15:30:14.854000
3364,5XCSE20180615 15:30:19.902000
3364,5XCSE20180615 15:30:30.903000
2364,5XCSE20180615 15:30:36.903000
2364,5XCSE20180615 15:30:42.299000
2364,5XCSE20180615 15:30:49.125000
2364,5XCSE20180615 15:30:54.857000
2364,5XCSE20180615 15:30:54.893000
3364,5XCSE20180615 15:31:04.910000
3364,5XCSE20180615 15:31:15.905000
2364,5XCSE20180615 15:31:21.906000
2364,5XCSE20180615 15:31:27.906000
2364,5XCSE20180615 15:31:33.910000
2364,5XCSE20180615 15:31:39.909000
3364,5XCSE20180615 15:31:50.988000
2364,5XCSE20180615 15:31:51.024000
2364,5XCSE20180615 15:31:57.911000
3364,5XCSE20180615 15:32:07.913000
2364,5XCSE20180615 15:32:13.913000
2364,5XCSE20180615 15:32:19.913000
2364,5XCSE20180615 15:32:25.913000
2364,5XCSE20180615 15:32:31.914000
2364,5XCSE20180615 15:32:37.913000
19364,5XCSE20180615 15:32:41.264000
3364,5XCSE20180615 15:32:46.914000
2364,5XCSE20180615 15:32:51.930000
3364,5XCSE20180615 15:32:56.916000
2364,5XCSE20180615 15:33:02.915000
37364,5XCSE20180615 15:33:13.509000
4364,5XCSE20180615 15:33:16.094000
107365XCSE20180615 16:18:30.584000
141365XCSE20180615 16:18:30.584000
79365XCSE20180615 16:25:16.611000
19365XCSE20180615 16:25:16.611000
33365XCSE20180615 16:25:16.611000
15365XCSE20180615 16:25:16.611000
88365XCSE20180615 16:25:16.611000
7365XCSE20180615 16:25:16.611000
27365XCSE20180615 16:30:50.108000
72365XCSE20180615 16:30:50.108000
55365XCSE20180615 16:30:50.108000
88365XCSE20180615 16:30:50.108000
48365,5XCSE20180615 16:33:38.086000
194365,5XCSE20180615 16:33:38.086000
120366XCSE20180615 16:37:22.521000
26366XCSE20180615 16:37:24.957000
31366XCSE20180615 16:38:06.736000
63366XCSE20180615 16:38:06.771000
100366XCSE20180615 16:38:06.773000
20366XCSE20180615 16:39:20.054000
626366XCSE20180615 16:45:21.807064

Vedhæftet fil


Attachments

DK Aktieopkøbsprogram 2018 - 18. juni  2018

Recommended Reading