Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
7. januar 2019
Aktietilbagekøbsprogram - uge 1
Aktietilbagekøbsprogrammet løber i perioden fra og med den 15. november 2018 til og med den 20. februar 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 14. november 2018.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 198.500 | 349,48 | 69.371.050 |
| 2. januar 2019 | 6.500 | 346,16 | 2.250.040 |
| 3. januar 2019 | 7.000 | 350,80 | 2.455.600 |
| 4. januar 2019 | 5.000 | 354,20 | 1.771.000 |
| I alt under aktietilbagekøbsprogrammet | 217.000 | 349,53 | 75.847.690 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 1.122.375 stk. aktier under afsluttede og nærværende aktietilbagekøbsprogram(mer) svarende til 3,6% af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 6 | 343 | XCSE | 20190102 9:01:45.236000 |
| 70 | 340,5 | XCSE | 20190102 9:11:35.969000 |
| 91 | 340,5 | XCSE | 20190102 9:13:39.581000 |
| 6 | 340,5 | XCSE | 20190102 9:14:19.438000 |
| 74 | 340,5 | XCSE | 20190102 9:14:19.438000 |
| 72 | 339,5 | XCSE | 20190102 9:22:34.888000 |
| 78 | 341,5 | XCSE | 20190102 9:47:24.197000 |
| 54 | 341,5 | XCSE | 20190102 9:56:04.530000 |
| 24 | 341,5 | XCSE | 20190102 9:56:04.530000 |
| 50 | 341,5 | XCSE | 20190102 9:56:04.530000 |
| 75 | 341,5 | XCSE | 20190102 9:56:04.530000 |
| 3 | 341,5 | XCSE | 20190102 9:56:04.548000 |
| 104 | 342,5 | XCSE | 20190102 10:27:44.193000 |
| 99 | 343 | XCSE | 20190102 10:49:25.402000 |
| 9 | 343 | XCSE | 20190102 10:49:36.920000 |
| 90 | 343 | XCSE | 20190102 10:53:46.797000 |
| 249 | 343 | XCSE | 20190102 10:53:46.797000 |
| 68 | 343 | XCSE | 20190102 10:53:46.822000 |
| 13 | 343 | XCSE | 20190102 10:53:46.822000 |
| 52 | 344 | XCSE | 20190102 10:56:18.415000 |
| 56 | 344 | XCSE | 20190102 10:56:18.415000 |
| 72 | 344 | XCSE | 20190102 10:56:18.436000 |
| 233 | 345 | XCSE | 20190102 11:22:57.752469 |
| 35 | 345 | XCSE | 20190102 11:22:57.752469 |
| 28 | 345,5 | XCSE | 20190102 11:34:14.790000 |
| 114 | 345,5 | XCSE | 20190102 11:34:14.790000 |
| 114 | 345,5 | XCSE | 20190102 11:34:14.790000 |
| 79 | 345,5 | XCSE | 20190102 11:34:14.790000 |
| 119 | 346,5 | XCSE | 20190102 12:13:47.370000 |
| 14 | 346,5 | XCSE | 20190102 12:13:49.726000 |
| 133 | 346,5 | XCSE | 20190102 12:14:25.773000 |
| 66 | 346,5 | XCSE | 20190102 12:14:25.773000 |
| 242 | 345,5 | XCSE | 20190102 12:50:06.846000 |
| 64 | 345,5 | XCSE | 20190102 12:50:06.846000 |
| 68 | 345 | XCSE | 20190102 13:37:49.734000 |
| 25 | 345,5 | XCSE | 20190102 13:48:46.001221 |
| 141 | 345,5 | XCSE | 20190102 13:48:46.001221 |
| 83 | 345,5 | XCSE | 20190102 13:48:46.023813 |
| 51 | 345,5 | XCSE | 20190102 13:48:46.024875 |
| 264 | 346 | XCSE | 20190102 13:56:36.840000 |
| 236 | 346 | XCSE | 20190102 13:56:36.840000 |
| 6 | 346,5 | XCSE | 20190102 13:59:50.975000 |
| 196 | 346 | XCSE | 20190102 14:18:54.718000 |
| 133 | 346 | XCSE | 20190102 14:32:08.720000 |
| 65 | 346 | XCSE | 20190102 14:32:08.720000 |
| 97 | 346 | XCSE | 20190102 14:45:22.791000 |
| 103 | 346 | XCSE | 20190102 14:45:22.791000 |
| 170 | 346 | XCSE | 20190102 14:58:54.802000 |
| 28 | 346 | XCSE | 20190102 14:58:54.802000 |
| 161 | 346 | XCSE | 20190102 15:25:28.901000 |
| 38 | 346 | XCSE | 20190102 15:25:28.901000 |
| 169 | 349 | XCSE | 20190102 15:38:50.374000 |
| 176 | 349 | XCSE | 20190102 15:38:50.374000 |
| 70 | 348 | XCSE | 20190102 15:50:35.354000 |
| 21 | 348 | XCSE | 20190102 16:06:22.415000 |
| 61 | 349 | XCSE | 20190102 16:11:10.034000 |
| 103 | 349 | XCSE | 20190102 16:11:10.034000 |
| 13 | 349 | XCSE | 20190102 16:11:10.034000 |
| 23 | 349 | XCSE | 20190102 16:11:10.034000 |
| 149 | 349 | XCSE | 20190102 16:15:36.339000 |
| 81 | 349 | XCSE | 20190102 16:15:36.339000 |
| 29 | 349 | XCSE | 20190102 16:15:36.364000 |
| 31 | 349 | XCSE | 20190102 16:30:22.693000 |
| 198 | 350 | XCSE | 20190102 16:32:10.070000 |
| 50 | 350 | XCSE | 20190102 16:35:14.121000 |
| 27 | 350 | XCSE | 20190102 16:35:14.121000 |
| 64 | 350 | XCSE | 20190102 16:35:14.121000 |
| 63 | 350 | XCSE | 20190102 16:35:14.121000 |
| 123 | 350 | XCSE | 20190102 16:35:25.630000 |
| 95 | 350 | XCSE | 20190102 16:35:25.630000 |
| 55 | 350 | XCSE | 20190102 16:36:57.896000 |
| 12 | 350 | XCSE | 20190102 16:40:42.715000 |
| 31 | 350 | XCSE | 20190102 16:40:44.518000 |
| 125 | 350,5 | XCSE | 20190102 16:43:20.096000 |
| 13 | 350,5 | XCSE | 20190102 16:43:20.096000 |
| 60 | 350,5 | XCSE | 20190102 16:43:20.096000 |
| 1 | 350,5 | XCSE | 20190102 16:43:20.096000 |
| 83 | 350,5 | XCSE | 20190102 16:44:33.930000 |
| 53 | 350,5 | XCSE | 20190102 16:44:35.659000 |
| 6 | 351 | XCSE | 20190103 9:01:03.879000 |
| 29 | 348 | XCSE | 20190103 9:11:19.815000 |
| 42 | 348 | XCSE | 20190103 9:11:19.844000 |
| 44 | 348 | XCSE | 20190103 9:16:10.418000 |
| 55 | 348 | XCSE | 20190103 9:16:10.418000 |
| 12 | 348 | XCSE | 20190103 9:16:10.418000 |
| 14 | 347,5 | XCSE | 20190103 9:22:16.935000 |
| 110 | 351 | XCSE | 20190103 10:10:39.770000 |
| 24 | 351 | XCSE | 20190103 10:10:39.770000 |
| 64 | 351 | XCSE | 20190103 10:10:39.774000 |
| 46 | 351 | XCSE | 20190103 10:10:39.792000 |
| 64 | 351 | XCSE | 20190103 10:10:39.792000 |
| 110 | 351 | XCSE | 20190103 10:10:39.792000 |
| 31 | 351 | XCSE | 20190103 10:10:39.793000 |
| 89 | 352 | XCSE | 20190103 10:35:27.486000 |
| 89 | 352 | XCSE | 20190103 10:35:27.486000 |
| 89 | 352 | XCSE | 20190103 10:35:27.486000 |
| 32 | 352 | XCSE | 20190103 10:35:27.486000 |
| 66 | 352 | XCSE | 20190103 10:36:28.947000 |
| 28 | 351 | XCSE | 20190103 10:59:03.361000 |
| 37 | 351 | XCSE | 20190103 10:59:03.390000 |
| 88 | 351 | XCSE | 20190103 11:08:36.154000 |
| 78 | 351,5 | XCSE | 20190103 11:37:23.302000 |
| 119 | 351,5 | XCSE | 20190103 11:37:23.302000 |
| 6 | 351,5 | XCSE | 20190103 11:37:23.302000 |
| 72 | 351,5 | XCSE | 20190103 11:37:23.302000 |
| 100 | 351 | XCSE | 20190103 12:40:20.605000 |
| 498 | 351,5 | XCSE | 20190103 13:30:48.213000 |
| 121 | 351,5 | XCSE | 20190103 13:30:48.213000 |
| 181 | 351,5 | XCSE | 20190103 13:30:48.213803 |
| 100 | 351,5 | XCSE | 20190103 13:30:48.213803 |
| 105 | 352 | XCSE | 20190103 14:16:05.639000 |
| 267 | 352 | XCSE | 20190103 14:16:05.639000 |
| 60 | 352 | XCSE | 20190103 14:16:05.639000 |
| 166 | 351,5 | XCSE | 20190103 14:33:27.362000 |
| 66 | 351,5 | XCSE | 20190103 14:33:27.362000 |
| 140 | 351 | XCSE | 20190103 14:42:21.606000 |
| 100 | 351 | XCSE | 20190103 14:42:21.606779 |
| 760 | 351 | XCSE | 20190103 14:42:21.606779 |
| 40 | 351 | XCSE | 20190103 14:42:32.494000 |
| 100 | 351 | XCSE | 20190103 14:42:32.494742 |
| 100 | 351,5 | XCSE | 20190103 15:10:02.033364 |
| 619 | 351,5 | XCSE | 20190103 15:10:02.033364 |
| 88 | 351 | XCSE | 20190103 15:46:28.115000 |
| 39 | 351 | XCSE | 20190103 15:46:28.115687 |
| 1 | 351 | XCSE | 20190103 15:46:38.119309 |
| 100 | 351 | XCSE | 20190103 15:58:01.446937 |
| 445 | 351 | XCSE | 20190103 15:58:01.446937 |
| 68 | 351 | XCSE | 20190103 16:05:28.206000 |
| 125 | 350,5 | XCSE | 20190103 16:18:42.173000 |
| 239 | 349,5 | XCSE | 20190103 16:37:14.150000 |
| 24 | 349,5 | XCSE | 20190103 16:37:14.150000 |
| 52 | 349,5 | XCSE | 20190103 16:37:14.150000 |
| 29 | 348,5 | XCSE | 20190103 16:40:37.768000 |
| 2 | 348,5 | XCSE | 20190103 16:40:48.505000 |
| 22 | 348,5 | XCSE | 20190103 16:41:05.144000 |
| 2 | 348,5 | XCSE | 20190103 16:41:10.245000 |
| 2 | 348,5 | XCSE | 20190103 16:41:25.507000 |
| 2 | 348,5 | XCSE | 20190103 16:41:41.509000 |
| 12 | 348,5 | XCSE | 20190103 16:41:53.731000 |
| 125 | 348,5 | XCSE | 20190103 16:41:53.731000 |
| 71 | 348,5 | XCSE | 20190103 16:41:53.735000 |
| 5 | 348,5 | XCSE | 20190103 16:41:53.738000 |
| 71 | 348,5 | XCSE | 20190103 16:41:53.738000 |
| 125 | 348,5 | XCSE | 20190103 16:43:36.687000 |
| 13 | 348,5 | XCSE | 20190103 16:43:36.687000 |
| 91 | 348,5 | XCSE | 20190103 16:43:48.662000 |
| 37 | 348,5 | XCSE | 20190103 16:43:48.662000 |
| 3 | 348,5 | XCSE | 20190103 16:44:04.634000 |
| 138 | 348,5 | XCSE | 20190103 16:44:04.634000 |
| 2 | 348,5 | XCSE | 20190103 16:44:04.634000 |
| 100 | 348,5 | XCSE | 20190103 16:45:26.586645 |
| 6 | 349,5 | XCSE | 20190104 9:34:55.300000 |
| 80 | 348,5 | XCSE | 20190104 10:00:04.164000 |
| 97 | 351 | XCSE | 20190104 11:02:01.964000 |
| 108 | 351 | XCSE | 20190104 11:02:56.987000 |
| 192 | 351 | XCSE | 20190104 11:12:13.027000 |
| 138 | 351 | XCSE | 20190104 11:42:57.322000 |
| 894 | 351 | XCSE | 20190104 11:42:57.322000 |
| 125 | 353,5 | XCSE | 20190104 14:14:19.414000 |
| 125 | 353,5 | XCSE | 20190104 14:14:33.881000 |
| 125 | 353,5 | XCSE | 20190104 14:14:34.016000 |
| 100 | 353 | XCSE | 20190104 14:18:02.797000 |
| 92 | 353 | XCSE | 20190104 14:18:24.966000 |
| 6 | 355,5 | XCSE | 20190104 15:46:07.066000 |
| 100 | 355,5 | XCSE | 20190104 16:25:09.358745 |
| 875 | 355,5 | XCSE | 20190104 16:25:09.358745 |
| 887 | 356 | XCSE | 20190104 16:31:13.182794 |
| 50 | 356 | XCSE | 20190104 16:31:13.182794 |
| 54 | 357 | XCSE | 20190104 16:35:11.975787 |
| 125 | 357 | XCSE | 20190104 16:35:11.975787 |
| 41 | 357 | XCSE | 20190104 16:35:11.975787 |
| 30 | 357 | XCSE | 20190104 16:35:11.975787 |
| 216 | 357 | XCSE | 20190104 16:35:11.975787 |
| 134 | 357 | XCSE | 20190104 16:35:11.975833 |
| 400 | 356,5 | XCSE | 20190104 16:47:25.309322 |
Vedhæftet fil
