Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter
14. januar 2019
Aktietilbagekøbsprogram - uge 2
Aktietilbagekøbsprogrammet løber i perioden fra og med den 15. november 2018 til og med den 20. februar 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelser af 8. juni 2018 og 14. november 2018.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.
Følgende transaktioner er foretaget under dette program:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
| I alt i henhold til seneste meddelelse | 217.000 | 349,53 | 75.847.690 |
| 7. januar 2019 | 5.000 | 355,54 | 1.777.700 |
| 8. januar 2019 | 4.000 | 354,66 | 1.418.640 |
| 9. januar 2019 | 3.000 | 354,10 | 1.062.300 |
| 10. januar 2019 | 3.000 | 351,83 | 1.055.490 |
| 11. januar 2019 | 4.000 | 352,02 | 1.408.080 |
| I alt under aktietilbagekøbsprogrammet | 236.000 | 349,87 | 82.569.900 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 1.141.375 stk. aktier under afsluttede og nærværende aktietilbagekøbsprogram(mer) svarende til 3,7% af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 6 | 355 | XCSE | 20190107 9:27:34.282000 |
| 135 | 355,5 | XCSE | 20190107 9:37:16.884040 |
| 15 | 355,5 | XCSE | 20190107 9:37:16.884040 |
| 125 | 355,5 | XCSE | 20190107 9:56:55.458092 |
| 8 | 355,5 | XCSE | 20190107 9:56:55.458092 |
| 17 | 355,5 | XCSE | 20190107 9:56:55.458092 |
| 72 | 356 | XCSE | 20190107 10:18:53.344000 |
| 700 | 356,5 | XCSE | 20190107 11:12:27.896784 |
| 16 | 356 | XCSE | 20190107 11:13:14.009000 |
| 6 | 357 | XCSE | 20190107 11:55:38.711000 |
| 70 | 357 | XCSE | 20190107 12:10:44.312000 |
| 70 | 356 | XCSE | 20190107 12:18:59.244000 |
| 74 | 356,5 | XCSE | 20190107 13:45:10.576000 |
| 125 | 356,5 | XCSE | 20190107 13:45:10.576000 |
| 4 | 356,5 | XCSE | 20190107 13:45:10.603000 |
| 97 | 356 | XCSE | 20190107 13:58:16.265000 |
| 18 | 356 | XCSE | 20190107 14:01:38.558044 |
| 59 | 356 | XCSE | 20190107 14:01:38.558044 |
| 113 | 356 | XCSE | 20190107 14:01:38.558044 |
| 5 | 355,5 | XCSE | 20190107 14:17:48.575000 |
| 512 | 355,5 | XCSE | 20190107 14:22:34.730000 |
| 68 | 355,5 | XCSE | 20190107 14:22:34.730000 |
| 125 | 354,5 | XCSE | 20190107 14:22:51.717584 |
| 5 | 354,5 | XCSE | 20190107 14:22:51.717584 |
| 24 | 354,5 | XCSE | 20190107 14:22:51.717584 |
| 62 | 354,5 | XCSE | 20190107 14:22:51.717584 |
| 116 | 355,5 | XCSE | 20190107 14:59:45.414000 |
| 110 | 355,5 | XCSE | 20190107 14:59:45.414000 |
| 125 | 355,5 | XCSE | 20190107 14:59:45.414000 |
| 88 | 355,5 | XCSE | 20190107 14:59:45.418000 |
| 28 | 355,5 | XCSE | 20190107 14:59:45.419000 |
| 88 | 355,5 | XCSE | 20190107 14:59:45.419000 |
| 58 | 355,5 | XCSE | 20190107 14:59:45.448000 |
| 14 | 355,5 | XCSE | 20190107 14:59:45.471000 |
| 2 | 355,5 | XCSE | 20190107 14:59:56.229000 |
| 13 | 355,5 | XCSE | 20190107 15:03:11.225000 |
| 42 | 355,5 | XCSE | 20190107 15:03:11.225000 |
| 69 | 355 | XCSE | 20190107 15:05:29.909000 |
| 53 | 355 | XCSE | 20190107 15:19:53.362000 |
| 14 | 355 | XCSE | 20190107 15:19:53.362000 |
| 102 | 355 | XCSE | 20190107 15:35:28.061000 |
| 54 | 355,5 | XCSE | 20190107 16:12:07.458000 |
| 12 | 355,5 | XCSE | 20190107 16:12:07.458000 |
| 123 | 355,5 | XCSE | 20190107 16:12:07.458000 |
| 11 | 355,5 | XCSE | 20190107 16:12:07.458000 |
| 153 | 355 | XCSE | 20190107 16:15:01.026000 |
| 125 | 355 | XCSE | 20190107 16:15:01.026000 |
| 153 | 355 | XCSE | 20190107 16:15:01.031000 |
| 125 | 355 | XCSE | 20190107 16:15:01.031000 |
| 72 | 355 | XCSE | 20190107 16:15:01.059000 |
| 81 | 355 | XCSE | 20190107 16:19:27.992000 |
| 6 | 355 | XCSE | 20190107 16:19:27.992000 |
| 101 | 354,5 | XCSE | 20190107 16:23:23.276000 |
| 84 | 355 | XCSE | 20190107 16:40:17.375000 |
| 88 | 355 | XCSE | 20190107 16:40:17.375000 |
| 32 | 355 | XCSE | 20190107 16:40:17.375000 |
| 207 | 355 | XCSE | 20190107 16:41:47.157560 |
| 120 | 355 | XCSE | 20190107 16:41:57.133789 |
| 1000 | 354 | XCSE | 20190108 9:32:06.188857 |
| 100 | 354 | XCSE | 20190108 9:33:27.965342 |
| 600 | 354 | XCSE | 20190108 9:33:27.965342 |
| 300 | 354 | XCSE | 20190108 9:50:33.685354 |
| 300 | 356,5 | XCSE | 20190108 10:20:18.772558 |
| 150 | 355,5 | XCSE | 20190108 10:47:25.283854 |
| 150 | 355 | XCSE | 20190108 11:11:31.316503 |
| 200 | 356 | XCSE | 20190108 12:01:12.549157 |
| 50 | 355,5 | XCSE | 20190108 15:35:43.474288 |
| 450 | 355,5 | XCSE | 20190108 15:35:43.474288 |
| 200 | 354,5 | XCSE | 20190108 16:14:44.349094 |
| 500 | 354,5 | XCSE | 20190108 16:39:45.680159 |
| 200 | 354 | XCSE | 20190109 9:43:09.344769 |
| 200 | 355 | XCSE | 20190109 10:43:14.627923 |
| 200 | 354,5 | XCSE | 20190109 11:47:13.595641 |
| 1000 | 354 | XCSE | 20190109 11:58:16.935067 |
| 300 | 354 | XCSE | 20190109 14:10:21.940251 |
| 300 | 354 | XCSE | 20190109 14:55:14.587190 |
| 800 | 354 | XCSE | 20190109 16:35:41.130996 |
| 990 | 351 | XCSE | 20190110 9:05:53.048557 |
| 10 | 351 | XCSE | 20190110 9:05:53.048557 |
| 500 | 351 | XCSE | 20190110 9:16:26.290615 |
| 200 | 351 | XCSE | 20190110 9:16:40.693514 |
| 6 | 353,5 | XCSE | 20190110 12:08:05.353000 |
| 76 | 353,5 | XCSE | 20190110 12:32:35.662000 |
| 134 | 353,5 | XCSE | 20190110 13:24:40.121000 |
| 284 | 351,5 | XCSE | 20190110 13:32:10.597272 |
| 94 | 352,5 | XCSE | 20190110 14:49:52.588000 |
| 210 | 353 | XCSE | 20190110 15:48:33.608000 |
| 52 | 353,5 | XCSE | 20190110 16:24:34.103000 |
| 79 | 353,5 | XCSE | 20190110 16:24:34.103000 |
| 30 | 353,5 | XCSE | 20190110 16:24:34.103000 |
| 9 | 353,5 | XCSE | 20190110 16:39:05.931914 |
| 29 | 353,5 | XCSE | 20190110 16:39:05.931914 |
| 33 | 353,5 | XCSE | 20190110 16:39:05.931914 |
| 125 | 353,5 | XCSE | 20190110 16:39:05.931914 |
| 139 | 353,5 | XCSE | 20190110 16:39:08.984000 |
| 200 | 353,5 | XCSE | 20190111 10:13:17.333339 |
| 6 | 354,5 | XCSE | 20190111 10:45:33.013000 |
| 19 | 354 | XCSE | 20190111 11:22:56.351000 |
| 103 | 354 | XCSE | 20190111 11:22:56.351000 |
| 147 | 353 | XCSE | 20190111 11:40:02.150000 |
| 7 | 352,5 | XCSE | 20190111 12:15:56.404000 |
| 243 | 352,5 | XCSE | 20190111 12:18:48.037000 |
| 78 | 352,5 | XCSE | 20190111 12:18:48.037000 |
| 117 | 352 | XCSE | 20190111 12:18:56.478000 |
| 800 | 352,5 | XCSE | 20190111 13:07:27.158151 |
| 6 | 353 | XCSE | 20190111 13:08:34.902000 |
| 75 | 352,5 | XCSE | 20190111 13:31:44.836000 |
| 69 | 352,5 | XCSE | 20190111 14:06:50.870000 |
| 150 | 351,5 | XCSE | 20190111 14:19:07.156000 |
| 123 | 352 | XCSE | 20190111 14:50:29.131000 |
| 54 | 352 | XCSE | 20190111 14:50:29.131000 |
| 3 | 352 | XCSE | 20190111 14:50:29.131000 |
| 69 | 352 | XCSE | 20190111 14:50:29.131000 |
| 85 | 351,5 | XCSE | 20190111 15:06:16.126000 |
| 79 | 351 | XCSE | 20190111 15:38:04.743000 |
| 45 | 351 | XCSE | 20190111 15:45:45.372000 |
| 105 | 351 | XCSE | 20190111 15:45:45.372000 |
| 20 | 351 | XCSE | 20190111 15:45:45.372000 |
| 20 | 351 | XCSE | 20190111 15:45:45.372000 |
| 84 | 351 | XCSE | 20190111 15:45:45.375000 |
| 60 | 351 | XCSE | 20190111 15:58:41.061000 |
| 30 | 351 | XCSE | 20190111 15:58:41.085000 |
| 85 | 351 | XCSE | 20190111 15:58:41.085000 |
| 125 | 351 | XCSE | 20190111 15:58:41.085000 |
| 100 | 351,5 | XCSE | 20190111 16:18:32.956649 |
| 893 | 351,5 | XCSE | 20190111 16:18:32.956649 |
Vedhæftet fil
