Boost Issuer PLC - Daily Fund Prices


FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-May-19IE00B88D2999  19,179GBP  4,153,753.95  216.5782
Boost FTSE 100 3x Short Daily ETP14-May-19IE00B7VB3908  383,065GBP  4,901,913.31  12.7966
Boost EURO STOXX 50 3x Leverage Daily ETP14-May-19IE00B7SD4R47  30,610EUR  6,215,629.30  203.0588
Boost EURO STOXX 50 3x Short Daily ETP14-May-19IE00B8JF9153  2,850,786EUR  16,709,573.11  5.8614
Boost LevDAX 3x Daily ETP14-May-19IE00B878KX55  61,189EUR  11,800,499.70  192.8533
Boost ShortDAX 3x Daily ETP14-May-19IE00B8GKPP93  715,991EUR  4,446,526.71  6.2103
Boost S&P 500 3x Leverage Daily ETP14-May-19IE00B7Y34M31  20,374USD  12,789,309.68  627.7270
Boost S&P 500 3x Short Daily ETP14-May-19IE00B8K7KM88  10,029,362USD  44,229,575.68  4.4100
Boost NASDAQ 100 3x Leverage Daily ETP14-May-19IE00B8W5C578  20,714USD  25,571,770.79  1,234.5163
Boost NASDAQ 100 3x Short Daily ETP14-May-19IE00B8VZVH32  21,822,876USD  32,267,269.54  1.4786
Boost WTI Oil 3x Leverage Daily ETP14-May-19IE00B7ZQC614  110,374,435USD  96,359,453.48  0.8730
Boost WTI Oil 3x Short Daily ETP14-May-19IE00B7SX5Y86  1,901,680USD  32,960,759.44  17.3324
Boost Gold 3x Leverage Daily ETP14-May-19IE00B8HGT870  960,903USD  19,377,046.49  20.1655
Boost Gold 3x Short Daily ETP14-May-19IE00B6X4BP29  13,202USD  1,415,079.53  107.1868
Boost Copper 3x Leverage Daily ETP14-May-19IE00B8JVMZ80  267,985USD  3,266,325.31  12.1885
Boost Copper 3x Short Daily ETP14-May-19IE00B8KD3F05  22,121USD  1,538,950.87  69.5697
Boost Natural Gas 3x Leverage Daily ETP14-May-19IE00B8VC8061  532,426,814USD  37,056,533.56  0.0696
Boost Natural Gas 3x Short Daily ETP14-May-19IE00B76BRD76  765,436USD  6,427,035.42  8.3966
Boost Silver 3x Leverage Daily ETP14-May-19IE00B7XD2195  11,378,837USD  20,368,791.86  1.7901
Boost Silver 3x Short Daily ETP14-May-19IE00B8JG1787  7,022USD  913,009.79  130.0213
Boost FTSE 100 2x Short Daily ETP14-May-19IE00B94QKF15  56,180GBP  2,019,577.80  35.9483
Boost FTSE 100 1x Short Daily ETP14-May-19IE00B94QKG22  24,442GBP  1,535,016.16  62.8024
Boost FTSE 100 2x Leverage Daily ETP14-May-19IE00B94QKC83  3,909GBP  625,837.77  160.1018
Boost FTSE 250 1x Short Daily ETP14-May-19IE00BBGBF313  1,045,153GBP  53,233,137.09  50.9333
Boost FTSE 250 2x Leverage Daily ETP14-May-19IE00B94QKJ52  11,117GBP  2,311,486.50  207.9236
Boost TOPIX 1x Short Daily ETP14-May-19IE00BBGBF420  6,854JPY  35,998,637.92  5,252.2086
Boost TOPIX 2x Leverage Daily ETP14-May-19IE00BBGBF537  9,250JPY  137,216,033.04  14,834.1657
Boost Palladium 1x Short Daily ETP14-May-19IE00B94QLR02  97,653USD  3,079,916.77  31.5394
Boost Palladium 2x Leverage Daily ETP14-May-19IE00B94QLN63  10,029USD  2,395,739.90  238.8812
Boost Natural Gas 2x Short Daily ETP14-May-19IE00B94QL251  8,786USD  626,082.54  71.2591
Boost Natural Gas 2x Leverage Daily ETP14-May-19IE00B94QKX96  117,212USD  282,112.90  2.4069
Boost Gold 2x Short Daily ETP14-May-19IE00B94QKT50  5,200USD  370,724.68  71.2932
Boost Gold 1x Short Daily ETP14-May-19IE00B94QKW89  4,194USD  372,079.24  88.7170
Boost Gold 2x Leverage Daily ETP14-May-19IE00B94QKS44  10,001USD  777,762.72  77.7685
Boost Silver 2x Short Daily ETP14-May-19IE00B94QL921  2,115USD  162,382.37  76.7765
Boost Silver 2x Leverage Daily ETP14-May-19IE00B94QL699  5,138USD  155,719.16  30.3073
Boost FTSE MIB 3x Short Daily ETP14-May-19IE00B873CW36  3,717,465EUR  28,782,489.12  7.7425
Boost FTSE MIB 3x Leverage Daily ETP14-May-19IE00B8NB3063  394,464EUR  28,384,098.17  71.9561
Boost BTP 10Y 3x Leverage Daily ETP14-May-19IE00BKT09149  18,228EUR  2,303,487.79  126.3708
Boost BTP 10Y 3x Short Daily ETP14-May-19IE00BKS8QM96  149,688EUR  6,516,791.96  43.5358
Boost Bund 10Y 3x Leverage Daily ETP14-May-19IE00BKT09255  4,765EUR  758,186.50  159.1157
Boost Bund 10Y 3x Short Daily ETP14-May-19IE00BKS8QN04  256,557EUR  11,325,525.87  44.1443
Boost Gilts 10Y 3x Leverage Daily ETP14-May-19IE00BKT09479  3,278GBP  503,769.10  153.6818
Boost Gilts 10Y 3x Short Daily ETP14-May-19IE00BKS8QQ35  145,404GBP  6,371,585.11  43.8199
Boost US Treasuries 10Y 3x Leverage Daily ETP14-May-19IE00BKT09032  8,805USD  951,086.59  108.0166
Boost US Treasuries 10Y 3x Short Daily ETP14-May-19IE00BKS8QT65  48,211USD  3,762,387.35  78.0400
Boost EURO STOXX Banks 3x Leverage Daily ETP14-May-19IE00BLS09N40  1,557,480EUR  19,408,410.24  12.4614
Boost EURO STOXX Banks 3x Short Daily ETP14-May-19IE00BLS09P63  242,388EUR  6,564,059.71  27.0808
Boost Long USD Short EUR 5x Daily ETP14-May-19IE00BLNMQS92  5,727EUR  864,965.90  151.0330
Boost Short USD Long EUR 5x Daily ETP14-May-19IE00BLNMQT00  161,411EUR  3,878,697.48  24.0299
Boost WTI Oil ETC14-May-19IE00BVFZGC04  83,470USD  1,691,909.71  20.2697
Boost WTI Oil 1x Short Daily ETP14-May-19IE00BVFZGF35  27,774USD  2,037,642.11  73.3651
Boost WTI Oil 2x Leverage Daily ETP14-May-19IE00BVFZGG42  19,835USD  729,642.82  36.7856
Boost WTI Oil 2x Short Daily ETP14-May-19IE00BVFZGH58  21,560USD  676,457.03  31.3756
Boost Brent Oil ETC14-May-19IE00BVFZGD11  167,350USD  4,122,109.25  24.6317
Boost Gold ETC14-May-19IE00BVFZGK87  133,697USD  3,469,449.88  25.9501
Boost Natural Gas ETC14-May-19IE00BVFZGL94  42,249USD  840,633.51  19.8971
Boost BTP 10Y 5x Short Daily ETP14-May-19IE00BYNXNS22  165,690EUR  5,506,417.37  33.2333
Boost Bund 10Y 5x Short Daily ETP14-May-19IE00BYNXPH56  197,582EUR  6,429,402.49  32.5404
Boost US Treasuries 10Y 5x Short Daily ETP14-May-19IE00BYNXPJ70  10,254USD  774,212.68  75.5035
Boost Long USD Short EUR 4x Daily ETP14-May-19IE00BYNXPK85  3,228EUR  324,716.44  100.5937
Boost Short USD Long EUR 4x Daily ETP14-May-19IE00BYNXPM00  7,482EUR  441,239.48  58.9735
Boost Brent Oil 3x Leverage Daily ETP14-May-19IE00BYTYHS72  106,523USD  5,174,171.78  48.5733
Boost Brent Oil 3x Short Daily ETP14-May-19IE00BYTYHR65  746,039USD  4,085,559.26  5.4763
Boost Emerging Markets 3x Leverage Daily ETP14-May-19IE00BYTYHN28  45,699USD  6,435,283.49  140.8189
Boost Emerging Markets 3x Short Daily ETP14-May-19IE00BYTYHM11  59,668USD  1,504,015.97  25.2064
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-May-19IE00BYTYHQ58  651,446,594USD  22,993,980.14  0.0353
Boost FTSE MIB Banks ETP14-May-19IE00BYMB4Q22  61,438EUR  7,744,722.48  126.0575
Boost Bund 30Y 3x Short Daily ETP14-May-19IE00BF4TW453  4,340EUR  265,303.67  61.1299
Boost Gilts 10Y 1x Short Daily ETP14-May-19IE00BF4TW560  7,615GBP  731,697.51  96.0863
Boost US Treasuries 30Y 3x Short Daily ETP14-May-19IE00BF4TW784  3,500USD  340,549.91  97.3000
Boost Enhanced Industrial Metals ETC14-May-19IE00BF4TWC33  6,500USD  153,661.95  23.6403
Boost Enhanced Energy ETC14-May-19IE00BF4TWF63  6,500USD  168,313.60  25.8944

Recommended Reading