Aktietilbagekøbsprogram - uge 02


Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        17.01.2022

Aktietilbagekøbsprogram - uge 02

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. oktober 2021 til og med den 25. januar 2022. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 242,5 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 15. september 2021.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse

252.000


837,78


211.121.029
10. januar 20223.200896,402.868.480
11. januar 20223.100899,282.787.768
12. januar 20222.800931,142.607.192
13. januar 20222.800951,952.665.460
14. januar 20223.000945,762.837.280
I alt under det nuværende aktietilbagekøbsprogram

266.900


842,59


224.887.209
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 4. februar 2021 - 29. juli 2021



361.605




622,19




224.988.722
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 5. august 2021 - 28. september 2021





40.400






742,50






29.997.136
I alt tilbagekøbt668.905717,40479.873.067

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 668.905 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,3 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
29902XCSE20220110 9:09:41.236000
29901XCSE20220110 9:09:41.273000
29901XCSE20220110 9:13:03.102000
29897XCSE20220110 9:18:28.303000
29896XCSE20220110 9:19:56.599000
30896XCSE20220110 9:27:30.650000
12895XCSE20220110 9:30:52.889000
18895XCSE20220110 9:30:52.889000
31892XCSE20220110 9:36:19.211000
29894XCSE20220110 9:44:14.852000
31895XCSE20220110 9:45:24.453000
30897XCSE20220110 9:51:07.983000
30897XCSE20220110 9:54:21.357000
1897XCSE20220110 9:54:21.357000
30900XCSE20220110 10:02:10.133000
29901XCSE20220110 10:04:37.669000
15902XCSE20220110 10:06:41.047000
15902XCSE20220110 10:06:41.047000
24902XCSE20220110 10:09:41.075000
5902XCSE20220110 10:09:41.075000
29901XCSE20220110 10:12:48.524000
17898XCSE20220110 10:19:23.961000
14901XCSE20220110 10:29:38.899000
17901XCSE20220110 10:29:38.921000
31901XCSE20220110 10:29:38.921000
4900XCSE20220110 10:34:58.560000
27900XCSE20220110 10:34:58.560000
30902XCSE20220110 10:41:52.359000
1902XCSE20220110 10:43:17.529000
29902XCSE20220110 10:43:17.530000
24902XCSE20220110 10:46:09.712000
6902XCSE20220110 10:46:09.712000
31902XCSE20220110 10:49:55.019000
29902XCSE20220110 11:02:10.346000
30902XCSE20220110 11:06:27.922000
31901XCSE20220110 11:06:29.703000
19902XCSE20220110 11:21:49.772000
12902XCSE20220110 11:21:49.790000
31902XCSE20220110 11:28:01.654000
60902XCSE20220110 11:35:01.045000
29902XCSE20220110 11:35:01.089000
29901XCSE20220110 11:35:36.424000
23902XCSE20220110 11:42:26.886000
7902XCSE20220110 11:42:58.700000
24902XCSE20220110 11:42:58.700000
3902XCSE20220110 11:55:01.646000
22902XCSE20220110 11:55:01.646000
5902XCSE20220110 11:55:01.646000
30901XCSE20220110 12:01:57.591000
30901XCSE20220110 12:10:26.485000
30900XCSE20220110 12:13:18.222000
22901XCSE20220110 12:17:31.665000
7901XCSE20220110 12:17:31.665000
30901XCSE20220110 12:18:03.660000
30902XCSE20220110 12:37:39.273000
30902XCSE20220110 12:37:39.273000
29900XCSE20220110 12:47:36.283000
29899XCSE20220110 12:49:30.449000
30899XCSE20220110 12:51:15.665000
29898XCSE20220110 12:56:33.296000
20898XCSE20220110 13:09:09.057000
38898XCSE20220110 13:09:09.057000
29897XCSE20220110 13:18:13.669000
30896XCSE20220110 13:18:13.709000
10896XCSE20220110 13:20:55.122000
21896XCSE20220110 13:22:29.213000
8896XCSE20220110 13:32:05.166000
21896XCSE20220110 13:32:05.166000
86897XCSE20220110 13:44:44.778000
31896XCSE20220110 13:49:59.424000
30895XCSE20220110 13:51:52.411000
23895XCSE20220110 14:06:36.092000
28896XCSE20220110 14:42:17.409000
114896XCSE20220110 14:42:17.409000
50897XCSE20220110 14:42:17.431000
35897XCSE20220110 14:42:17.431000
30895XCSE20220110 14:56:50.827000
61895XCSE20220110 15:08:33.198000
29894XCSE20220110 15:08:33.235000
29893XCSE20220110 15:09:38.436000
28894XCSE20220110 15:25:21.950000
88893XCSE20220110 15:25:37.810000
5893XCSE20220110 15:25:37.810000
29892XCSE20220110 15:33:43.392000
2892XCSE20220110 15:33:43.392000
30892XCSE20220110 15:33:43.392000
30892XCSE20220110 15:34:07.820000
31891XCSE20220110 15:35:18.617000
30892XCSE20220110 15:44:10.583000
30892XCSE20220110 15:44:10.583000
30892XCSE20220110 15:44:10.583000
29892XCSE20220110 15:53:39.553000
30890XCSE20220110 15:55:54.237000
30890XCSE20220110 15:55:54.237000
29890XCSE20220110 15:55:54.259000
29889XCSE20220110 15:55:54.286000
33891XCSE20220110 16:04:51.435000
3891XCSE20220110 16:04:51.435000
1889XCSE20220110 16:06:20.863000
29889XCSE20220110 16:06:20.863000
29889XCSE20220110 16:06:20.863000
61890XCSE20220110 16:10:05.585000
30889XCSE20220110 16:12:06.934000
31889XCSE20220110 16:13:03.384000
20889XCSE20220110 16:17:39.266000
10889XCSE20220110 16:17:39.281000
29894XCSE20220110 16:28:24.432000
30893XCSE20220110 16:31:22.973000
31892XCSE20220110 16:38:53.028000
10895XCSE20220110 16:43:10.366000
17895XCSE20220110 16:43:10.366000
2895XCSE20220110 16:43:10.366000
4895XCSE20220110 16:45:10.785000
26895XCSE20220110 16:45:10.785000
31894XCSE20220110 16:45:39.337000
40893XCSE20220110 16:50:07.132000
12893XCSE20220110 16:50:29.750000
16893XCSE20220110 16:50:29.750000
38893XCSE20220110 16:51:50.596990
28893XCSE20220110 16:51:50.596990
16893XCSE20220110 16:51:50.596990
1893XCSE20220110 16:51:50.596990
4893XCSE20220110 16:51:50.596990
29898XCSE20220111 9:00:38.512000
30897XCSE20220111 9:00:42.470000
30898XCSE20220111 9:09:01.126000
29898XCSE20220111 9:09:37.825000
31898XCSE20220111 9:11:47.470000
30897XCSE20220111 9:16:00.963000
29899XCSE20220111 9:53:00.771000
29899XCSE20220111 9:53:00.771000
61899XCSE20220111 10:01:57.735000
38899XCSE20220111 10:58:28.966000
500900XCSE20220111 11:05:56.002400
29898XCSE20220111 11:18:09.052000
28898XCSE20220111 11:18:09.074000
45899XCSE20220111 11:36:42.137000
12899XCSE20220111 11:36:42.137000
24899XCSE20220111 11:36:42.160000
29899XCSE20220111 11:37:24.502000
30898XCSE20220111 11:43:29.988000
29896XCSE20220111 11:50:17.143000
29896XCSE20220111 12:02:17.951000
28896XCSE20220111 12:02:17.951000
18896XCSE20220111 12:03:23.564000
30896XCSE20220111 12:07:59.906000
31896XCSE20220111 12:15:26.164000
25896XCSE20220111 12:18:23.638000
9897XCSE20220111 12:39:07.133000
11897XCSE20220111 12:39:07.133000
1897XCSE20220111 12:39:07.133000
57897XCSE20220111 12:39:07.299000
17899XCSE20220111 13:15:11.684000
41899XCSE20220111 13:15:11.687000
19899XCSE20220111 13:15:11.708000
61899XCSE20220111 14:18:54.345000
9899XCSE20220111 14:21:05.741000
61899XCSE20220111 15:41:28.019000
29899XCSE20220111 15:49:33.464000
28899XCSE20220111 15:49:33.464000
59899XCSE20220111 15:58:17.811000
61899XCSE20220111 16:15:23.098000
100900XCSE20220111 16:22:39.741664
1314900XCSE20220111 16:22:39.741664
80920XCSE20220112 9:03:51.237522
5920XCSE20220112 9:03:51.237522
915920XCSE20220112 9:03:51.237522
29917XCSE20220112 9:35:53.096000
34934XCSE20220112 11:08:02.815000
17934XCSE20220112 11:08:02.815000
1934XCSE20220112 11:08:20.928000
1934XCSE20220112 11:08:28.276000
22935XCSE20220112 11:10:05.999000
4935XCSE20220112 11:10:06.017000
16935XCSE20220112 11:10:06.017000
15937XCSE20220112 11:14:38.176000
50937XCSE20220112 11:14:38.176000
53935XCSE20220112 11:20:08.258000
45937XCSE20220112 11:29:13.751000
29938XCSE20220112 11:59:39.383000
2938XCSE20220112 12:01:41.265000
58938XCSE20220112 12:01:41.265000
50938XCSE20220112 12:03:20.602000
13938XCSE20220112 12:03:20.602000
50939XCSE20220112 12:19:06.712000
19939XCSE20220112 12:19:06.712000
53942XCSE20220112 12:30:04.898000
14944XCSE20220112 12:56:09.510000
27944XCSE20220112 12:56:09.510000
33944XCSE20220112 12:56:09.510000
48944XCSE20220112 13:05:03.751000
12944XCSE20220112 13:05:03.751000
8944XCSE20220112 13:05:03.768000
26945XCSE20220112 13:14:43.889000
35945XCSE20220112 13:14:43.889000
31946XCSE20220112 13:47:52.384000
30945XCSE20220112 13:47:52.420000
30943XCSE20220112 13:48:12.215000
29942XCSE20220112 13:50:20.003000
29940XCSE20220112 13:57:11.630000
30938XCSE20220112 14:05:26.307000
6937XCSE20220112 14:14:43.559000
23937XCSE20220112 14:14:43.559000
30938XCSE20220112 14:23:30.594000
30937XCSE20220112 14:32:15.098000
24936XCSE20220112 14:33:28.081000
5936XCSE20220112 14:33:28.081000
29936XCSE20220112 14:41:19.843000
23935XCSE20220112 14:45:24.854000
8935XCSE20220112 14:45:24.854000
31934XCSE20220112 14:47:08.909000
31934XCSE20220112 15:07:14.068000
29933XCSE20220112 15:10:41.494000
3933XCSE20220112 15:11:10.993000
29934XCSE20220112 15:13:01.333000
29935XCSE20220112 15:26:01.826000
31935XCSE20220112 15:29:32.577000
30936XCSE20220112 15:48:44.374000
30936XCSE20220112 15:53:42.556000
30935XCSE20220112 15:58:20.621000
30935XCSE20220112 15:58:20.647000
30934XCSE20220112 15:59:10.122000
29934XCSE20220112 16:02:36.186000
28935XCSE20220112 16:09:54.974000
31935XCSE20220112 16:12:12.188000
29934XCSE20220112 16:14:21.839000
31937XCSE20220112 16:22:07.250000
29937XCSE20220112 16:22:07.286000
29935XCSE20220112 16:31:01.913000
10935XCSE20220112 16:32:07.018000
21935XCSE20220112 16:32:07.112000
8935XCSE20220112 16:32:07.112000
29935XCSE20220112 16:43:04.460000
30936XCSE20220112 16:46:26.254000
29935XCSE20220112 16:48:32.734000
13935XCSE20220112 16:49:19.150484
50942XCSE20220113 9:18:17.243190
450942XCSE20220113 9:18:17.243190
29943XCSE20220113 9:18:43.317000
29944XCSE20220113 9:26:36.569000
1943XCSE20220113 9:26:36.595000
1943XCSE20220113 9:30:55.116000
29943XCSE20220113 9:30:55.116000
29943XCSE20220113 9:36:24.283000
28943XCSE20220113 9:36:24.283000
29944XCSE20220113 9:46:20.291000
17944XCSE20220113 9:46:20.307000
12944XCSE20220113 9:46:20.329000
17944XCSE20220113 9:46:20.352000
29946XCSE20220113 9:55:11.128000
1946XCSE20220113 9:55:11.148000
57950XCSE20220113 10:05:47.807000
57951XCSE20220113 10:05:47.831000
31953XCSE20220113 10:34:19.308000
30953XCSE20220113 10:34:19.308000
29953XCSE20220113 10:37:26.689000
30954XCSE20220113 10:47:06.023000
29954XCSE20220113 10:47:06.958000
31953XCSE20220113 10:56:42.731000
29953XCSE20220113 10:58:04.077000
2953XCSE20220113 10:58:04.079000
29955XCSE20220113 11:12:48.915000
25955XCSE20220113 11:12:55.469000
30957XCSE20220113 11:18:48.912000
4957XCSE20220113 11:27:21.362000
27957XCSE20220113 11:27:30.723000
3957XCSE20220113 11:27:30.723000
31958XCSE20220113 11:38:21.485000
30957XCSE20220113 11:52:52.984000
29956XCSE20220113 11:52:53.012000
22954XCSE20220113 11:59:09.476000
30955XCSE20220113 12:03:23.122000
29956XCSE20220113 12:15:45.463000
30956XCSE20220113 12:15:45.552000
30960XCSE20220113 12:45:06.073000
29960XCSE20220113 12:47:55.258000
29960XCSE20220113 12:52:05.278000
29958XCSE20220113 13:03:15.995000
29955XCSE20220113 13:05:00.703000
31956XCSE20220113 13:15:36.746000
31955XCSE20220113 13:19:01.309000
29957XCSE20220113 13:32:29.228000
29959XCSE20220113 13:53:42.932000
31959XCSE20220113 13:58:14.258000
29959XCSE20220113 14:12:05.243000
29959XCSE20220113 14:39:31.109000
29959XCSE20220113 14:39:34.482000
30960XCSE20220113 14:44:04.532000
30960XCSE20220113 14:52:15.545000
30960XCSE20220113 14:57:39.024000
29961XCSE20220113 15:14:38.497000
30960XCSE20220113 15:14:40.295000
6959XCSE20220113 15:15:38.632000
30958XCSE20220113 15:16:27.880000
31957XCSE20220113 15:16:36.581000
27956XCSE20220113 15:33:33.381000
29955XCSE20220113 15:36:15.640000
30955XCSE20220113 15:36:15.640000
30954XCSE20220113 15:36:15.666000
50955XCSE20220113 15:39:12.562000
10955XCSE20220113 15:39:12.562000
30954XCSE20220113 15:40:59.718000
13954XCSE20220113 15:45:47.959000
18954XCSE20220113 15:45:47.959000
31956XCSE20220113 15:54:30.053000
29956XCSE20220113 15:54:30.098000
29956XCSE20220113 16:06:25.777000
28956XCSE20220113 16:06:25.777000
31955XCSE20220113 16:06:29.206000
29954XCSE20220113 16:09:42.277000
29953XCSE20220113 16:11:42.293000
29952XCSE20220113 16:14:05.061000
8953XCSE20220113 16:16:16.627000
30952XCSE20220113 16:19:56.944000
31952XCSE20220113 16:23:12.758000
31953XCSE20220113 16:32:35.153000
30953XCSE20220113 16:32:35.153000
203953XCSE20220113 16:35:47.183867
30954XCSE20220114 9:01:57.721000
31954XCSE20220114 9:01:57.721000
31950XCSE20220114 9:03:20.592000
30951XCSE20220114 9:09:00.691000
30950XCSE20220114 9:13:51.155000
29951XCSE20220114 9:18:47.998000
29952XCSE20220114 9:22:05.570000
30953XCSE20220114 9:32:10.513000
30953XCSE20220114 9:32:10.513000
59958XCSE20220114 9:41:39.081000
29958XCSE20220114 9:44:03.000000
29956XCSE20220114 9:49:22.521000
30954XCSE20220114 9:52:21.398000
30949XCSE20220114 9:59:18.935000
31949XCSE20220114 10:11:02.902000
31949XCSE20220114 10:11:02.902000
6947XCSE20220114 10:13:20.205000
25947XCSE20220114 10:13:20.205000
29945XCSE20220114 10:23:12.292000
29943XCSE20220114 10:23:12.316000
5942XCSE20220114 10:23:26.670000
19942XCSE20220114 10:23:26.670000
5942XCSE20220114 10:23:26.670000
200942XCSE20220114 10:23:47.756460
100942XCSE20220114 10:25:00.448619
30942XCSE20220114 10:27:44.844000
31943XCSE20220114 10:37:01.374000
30943XCSE20220114 10:41:46.793000
31942XCSE20220114 10:51:54.535000
30943XCSE20220114 10:53:03.762000
31942XCSE20220114 11:02:11.751000
31942XCSE20220114 11:04:22.059000
29939XCSE20220114 11:13:14.296000
1939XCSE20220114 11:37:01.148000
15939XCSE20220114 11:37:01.148000
86939XCSE20220114 11:40:27.962000
62940XCSE20220114 11:41:15.158000
29940XCSE20220114 11:44:09.024000
29939XCSE20220114 11:55:22.496000
30938XCSE20220114 12:02:24.804000
31940XCSE20220114 12:11:21.362000
8946XCSE20220114 12:46:33.241000
58945XCSE20220114 12:51:31.688000
25945XCSE20220114 12:56:22.250000
24945XCSE20220114 12:57:02.545000
30947XCSE20220114 13:03:09.671000
30947XCSE20220114 13:03:09.671000
30946XCSE20220114 13:12:37.155000
57948XCSE20220114 13:45:34.407000
30947XCSE20220114 13:54:07.227000
29946XCSE20220114 14:00:07.236000
29945XCSE20220114 14:00:07.277000
29943XCSE20220114 14:07:37.150000
29941XCSE20220114 14:10:28.468000
30942XCSE20220114 14:18:13.508000
29943XCSE20220114 14:33:41.013000
85941XCSE20220114 14:35:01.800000
31940XCSE20220114 14:51:40.847000
12940XCSE20220114 14:51:40.847000
3942XCSE20220114 14:59:44.647000
34942XCSE20220114 14:59:44.737000
56942XCSE20220114 14:59:44.737000
31942XCSE20220114 14:59:44.762000
35942XCSE20220114 15:19:18.005000
56942XCSE20220114 15:19:18.005000
29940XCSE20220114 15:23:15.750000
31941XCSE20220114 15:32:08.624000
30941XCSE20220114 15:32:08.624000
30941XCSE20220114 15:34:18.323000
30941XCSE20220114 15:34:18.323000
29944XCSE20220114 15:43:50.061000
57948XCSE20220114 15:56:05.867000
31948XCSE20220114 16:00:11.980000
31950XCSE20220114 16:16:11.824000
31950XCSE20220114 16:16:23.983000
31951XCSE20220114 16:22:00.272000
29951XCSE20220114 16:24:17.506000
29952XCSE20220114 16:31:57.120000
28952XCSE20220114 16:34:42.034000
19952XCSE20220114 16:36:57.740000
9952XCSE20220114 16:36:57.740000
34952XCSE20220114 16:38:06.474891
49952XCSE20220114 16:38:06.474891
47952XCSE20220114 16:38:06.474891
7952XCSE20220114 16:38:06.474891
15952XCSE20220114 16:38:06.474891
38952XCSE20220114 16:38:06.474891
73952XCSE20220114 16:38:06.526675

Vedhæftet fil



Attachments

DK Aktieopkøbsprogram 2021 - Uge 02