Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 26. januar 2022
Afslutning af aktietilbagekøbsprogram
Aktietilbagekøbsprogrammet på 242,5 mio. kroner er nu afsluttet og er blevet udnyttet fuldt ud med 242,5 mio. kroner. Tilbagekøbene er gennemført i perioden fra og med den 1. oktober 2021 og til og med den 25. januar 2022.
Aktietilbagekøbsprogrammet har været gennemført i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Siden seneste selskabsmeddelelse og frem til afslutningen af aktietilbagekøbsprogrammet er følgende transaktioner blevet foretaget under dette:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 281.200 | 847,11 | 238.206.701 |
24. januar 2022 | 2.800 | 887,51 | 2.485.644 |
25. januar 2022 | 2.050 | 875,28 | 1.794.324 |
I alt under aktietilbagekøbsprogrammet | 286.050 | 847,71 | 242.486.669 |
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 4. februar 2021 - 29. juli 2021 | 361.605 | 622,19 | 224.988.722 |
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 5. august 2021 - 28. september 2021 | 40.400 | 742,50 | 29.997.136 |
I alt tilbagekøbt | 688.055 | 723,01 | 497.472.527 |
Efter ovennævnte transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 688.055 stk. aktier under afsluttede aktietilbagekøbsprogrammer svarende til 2,4% af selskabets aktiekapital.
De tilbagekøbte aktier vil blive indstillet til annullering på bankens ordinære generalforsamling den 2. marts 2022.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
26 | 909 | XCSE | 20220124 9:00:04.406000 |
28 | 911 | XCSE | 20220124 9:00:12.687000 |
28 | 911 | XCSE | 20220124 9:03:54.175000 |
27 | 911 | XCSE | 20220124 9:06:43.614000 |
27 | 917 | XCSE | 20220124 9:19:31.549000 |
55 | 917 | XCSE | 20220124 9:22:46.658000 |
28 | 916 | XCSE | 20220124 9:23:42.324000 |
27 | 915 | XCSE | 20220124 9:24:10.885000 |
29 | 914 | XCSE | 20220124 9:27:15.905000 |
29 | 914 | XCSE | 20220124 9:32:35.872000 |
29 | 915 | XCSE | 20220124 9:35:05.989000 |
27 | 912 | XCSE | 20220124 9:38:09.510000 |
20 | 911 | XCSE | 20220124 9:41:23.165000 |
8 | 911 | XCSE | 20220124 9:41:23.165000 |
21 | 911 | XCSE | 20220124 9:50:05.780000 |
6 | 911 | XCSE | 20220124 9:50:05.780000 |
26 | 911 | XCSE | 20220124 9:50:05.780000 |
29 | 910 | XCSE | 20220124 9:50:07.021000 |
27 | 909 | XCSE | 20220124 9:55:00.192000 |
27 | 907 | XCSE | 20220124 9:56:14.683000 |
28 | 902 | XCSE | 20220124 10:05:01.073000 |
2 | 901 | XCSE | 20220124 10:05:49.176000 |
27 | 901 | XCSE | 20220124 10:07:58.212000 |
27 | 902 | XCSE | 20220124 10:10:27.232000 |
8 | 901 | XCSE | 20220124 10:10:27.692000 |
28 | 900 | XCSE | 20220124 10:12:43.232000 |
27 | 900 | XCSE | 20220124 10:14:17.108000 |
27 | 900 | XCSE | 20220124 10:16:47.752000 |
28 | 900 | XCSE | 20220124 10:19:46.611000 |
6 | 897 | XCSE | 20220124 10:22:56.809000 |
22 | 897 | XCSE | 20220124 10:22:56.825000 |
29 | 898 | XCSE | 20220124 10:26:22.359000 |
27 | 898 | XCSE | 20220124 10:30:05.316000 |
2 | 896 | XCSE | 20220124 10:35:09.209000 |
27 | 897 | XCSE | 20220124 10:38:29.867000 |
29 | 897 | XCSE | 20220124 10:41:33.563000 |
28 | 896 | XCSE | 20220124 10:43:35.444000 |
28 | 894 | XCSE | 20220124 10:53:50.192000 |
27 | 893 | XCSE | 20220124 10:53:58.964000 |
29 | 893 | XCSE | 20220124 11:01:43.654000 |
28 | 889 | XCSE | 20220124 11:07:09.219000 |
27 | 889 | XCSE | 20220124 11:14:03.811000 |
29 | 886 | XCSE | 20220124 11:18:54.984000 |
29 | 887 | XCSE | 20220124 11:24:19.698000 |
28 | 886 | XCSE | 20220124 11:27:23.779000 |
29 | 885 | XCSE | 20220124 11:28:26.354000 |
27 | 883 | XCSE | 20220124 11:37:11.063000 |
27 | 883 | XCSE | 20220124 11:37:12.532000 |
28 | 881 | XCSE | 20220124 11:42:09.026000 |
27 | 877 | XCSE | 20220124 11:47:24.492000 |
28 | 877 | XCSE | 20220124 11:51:43.896000 |
29 | 877 | XCSE | 20220124 11:58:45.902000 |
29 | 876 | XCSE | 20220124 12:04:30.663000 |
7 | 886 | XCSE | 20220124 12:25:43.839000 |
49 | 886 | XCSE | 20220124 12:25:43.839000 |
2 | 885 | XCSE | 20220124 12:29:12.681000 |
28 | 885 | XCSE | 20220124 12:35:03.258000 |
27 | 885 | XCSE | 20220124 12:45:04.776000 |
50 | 885 | XCSE | 20220124 12:58:11.509000 |
28 | 884 | XCSE | 20220124 13:03:09.759000 |
49 | 884 | XCSE | 20220124 13:19:56.018000 |
5 | 886 | XCSE | 20220124 13:30:33.029000 |
26 | 887 | XCSE | 20220124 13:34:16.675000 |
27 | 887 | XCSE | 20220124 13:34:16.675000 |
28 | 885 | XCSE | 20220124 13:38:48.088000 |
27 | 886 | XCSE | 20220124 13:49:35.333000 |
27 | 885 | XCSE | 20220124 13:55:27.351000 |
27 | 884 | XCSE | 20220124 14:00:14.090000 |
27 | 882 | XCSE | 20220124 14:04:02.950000 |
58 | 881 | XCSE | 20220124 14:08:23.567000 |
28 | 880 | XCSE | 20220124 14:10:39.027000 |
27 | 878 | XCSE | 20220124 14:14:25.936000 |
29 | 878 | XCSE | 20220124 14:15:50.576000 |
28 | 878 | XCSE | 20220124 14:20:57.090000 |
2 | 879 | XCSE | 20220124 14:22:02.065000 |
25 | 879 | XCSE | 20220124 14:22:02.069000 |
3 | 879 | XCSE | 20220124 14:32:56.966000 |
29 | 879 | XCSE | 20220124 14:37:07.623000 |
28 | 878 | XCSE | 20220124 14:48:42.488000 |
28 | 877 | XCSE | 20220124 14:50:41.101000 |
27 | 876 | XCSE | 20220124 15:00:16.038000 |
27 | 874 | XCSE | 20220124 15:07:58.110000 |
24 | 874 | XCSE | 20220124 15:11:00.561000 |
3 | 874 | XCSE | 20220124 15:11:00.561000 |
55 | 875 | XCSE | 20220124 15:16:09.981000 |
29 | 874 | XCSE | 20220124 15:18:24.503000 |
5 | 874 | XCSE | 20220124 15:25:04.868000 |
23 | 874 | XCSE | 20220124 15:25:04.869000 |
29 | 873 | XCSE | 20220124 15:26:14.880000 |
29 | 874 | XCSE | 20220124 15:36:12.821000 |
5 | 873 | XCSE | 20220124 15:36:40.733000 |
28 | 873 | XCSE | 20220124 15:41:00.047000 |
27 | 873 | XCSE | 20220124 15:42:32.838000 |
29 | 872 | XCSE | 20220124 15:43:46.995000 |
27 | 872 | XCSE | 20220124 15:45:01.033000 |
21 | 871 | XCSE | 20220124 15:50:09.105000 |
32 | 871 | XCSE | 20220124 15:50:09.105000 |
18 | 870 | XCSE | 20220124 15:51:29.524000 |
8 | 869 | XCSE | 20220124 15:52:44.480000 |
28 | 868 | XCSE | 20220124 15:53:34.906000 |
29 | 868 | XCSE | 20220124 15:57:07.486000 |
15 | 867 | XCSE | 20220124 16:00:53.203000 |
10 | 867 | XCSE | 20220124 16:00:53.203000 |
3 | 867 | XCSE | 20220124 16:00:53.203000 |
27 | 864 | XCSE | 20220124 16:08:12.026000 |
22 | 861 | XCSE | 20220124 16:11:21.056000 |
5 | 861 | XCSE | 20220124 16:11:21.056000 |
27 | 861 | XCSE | 20220124 16:15:57.526000 |
24 | 867 | XCSE | 20220124 16:27:36.123000 |
4 | 867 | XCSE | 20220124 16:27:36.123000 |
27 | 873 | XCSE | 20220124 16:40:32.181000 |
21 | 874 | XCSE | 20220124 16:45:38.957130 |
48 | 874 | XCSE | 20220124 16:45:38.957153 |
28 | 861 | XCSE | 20220125 9:00:03.922000 |
5 | 873 | XCSE | 20220125 9:02:35.544000 |
24 | 873 | XCSE | 20220125 9:02:35.544000 |
28 | 876 | XCSE | 20220125 9:06:50.208000 |
54 | 882 | XCSE | 20220125 9:16:02.159000 |
18 | 881 | XCSE | 20220125 9:16:02.188000 |
3 | 878 | XCSE | 20220125 9:20:08.591000 |
28 | 877 | XCSE | 20220125 9:20:52.160000 |
27 | 873 | XCSE | 20220125 9:23:53.423000 |
28 | 871 | XCSE | 20220125 9:26:09.821000 |
29 | 875 | XCSE | 20220125 9:36:39.299000 |
16 | 878 | XCSE | 20220125 9:43:16.217000 |
11 | 878 | XCSE | 20220125 9:43:16.217000 |
27 | 878 | XCSE | 20220125 9:45:36.171000 |
27 | 881 | XCSE | 20220125 9:50:21.979000 |
29 | 881 | XCSE | 20220125 9:54:33.043000 |
2 | 878 | XCSE | 20220125 9:59:01.277000 |
25 | 878 | XCSE | 20220125 9:59:01.298000 |
27 | 880 | XCSE | 20220125 10:13:03.027000 |
27 | 879 | XCSE | 20220125 10:18:00.683000 |
84 | 883 | XCSE | 20220125 10:35:30.860000 |
29 | 882 | XCSE | 20220125 10:38:19.998000 |
14 | 878 | XCSE | 20220125 10:39:40.142000 |
53 | 880 | XCSE | 20220125 10:53:08.324000 |
27 | 879 | XCSE | 20220125 10:59:32.479000 |
9 | 878 | XCSE | 20220125 11:03:37.079000 |
19 | 878 | XCSE | 20220125 11:03:37.079000 |
27 | 879 | XCSE | 20220125 11:11:36.504000 |
28 | 880 | XCSE | 20220125 11:28:06.860000 |
29 | 880 | XCSE | 20220125 11:28:06.913000 |
29 | 878 | XCSE | 20220125 11:35:31.813000 |
4 | 875 | XCSE | 20220125 11:38:54.035000 |
25 | 875 | XCSE | 20220125 11:38:54.056000 |
27 | 874 | XCSE | 20220125 11:52:16.217000 |
27 | 874 | XCSE | 20220125 11:56:11.587000 |
28 | 875 | XCSE | 20220125 11:56:57.665000 |
28 | 877 | XCSE | 20220125 12:08:36.263000 |
27 | 876 | XCSE | 20220125 12:44:56.159000 |
27 | 876 | XCSE | 20220125 12:44:56.159000 |
27 | 874 | XCSE | 20220125 12:48:04.878000 |
3 | 875 | XCSE | 20220125 12:58:12.503000 |
54 | 875 | XCSE | 20220125 13:00:38.093000 |
1 | 875 | XCSE | 20220125 13:00:38.093000 |
27 | 873 | XCSE | 20220125 13:05:35.731000 |
33 | 875 | XCSE | 20220125 13:34:38.869000 |
18 | 874 | XCSE | 20220125 13:40:29.615997 |
6 | 874 | XCSE | 20220125 13:40:29.616026 |
57 | 874 | XCSE | 20220125 13:41:17.012000 |
26 | 874 | XCSE | 20220125 13:41:17.012589 |
27 | 876 | XCSE | 20220125 13:52:44.492000 |
28 | 875 | XCSE | 20220125 13:54:03.694000 |
50 | 874 | XCSE | 20220125 13:56:13.057186 |
2 | 874 | XCSE | 20220125 14:03:46.031000 |
4 | 874 | XCSE | 20220125 14:04:23.043000 |
16 | 874 | XCSE | 20220125 14:04:23.060000 |
27 | 873 | XCSE | 20220125 14:08:06.105000 |
25 | 873 | XCSE | 20220125 14:18:19.361000 |
2 | 873 | XCSE | 20220125 14:18:19.361000 |
4 | 873 | XCSE | 20220125 14:25:30.033000 |
23 | 873 | XCSE | 20220125 14:25:30.033000 |
27 | 873 | XCSE | 20220125 14:28:22.388000 |
18 | 874 | XCSE | 20220125 14:38:54.068000 |
10 | 874 | XCSE | 20220125 14:42:35.106000 |
17 | 874 | XCSE | 20220125 14:42:35.106000 |
27 | 875 | XCSE | 20220125 14:52:30.802000 |
29 | 875 | XCSE | 20220125 15:08:43.674000 |
56 | 874 | XCSE | 20220125 15:25:51.633000 |
25 | 874 | XCSE | 20220125 15:25:51.633095 |
50 | 874 | XCSE | 20220125 15:25:51.633142 |
25 | 874 | XCSE | 20220125 15:25:51.633190 |
19 | 874 | XCSE | 20220125 15:30:05.575000 |
9 | 874 | XCSE | 20220125 15:30:05.575000 |
10 | 874 | XCSE | 20220125 15:35:00.687252 |
40 | 874 | XCSE | 20220125 15:35:00.687264 |
27 | 876 | XCSE | 20220125 15:45:20.733000 |
27 | 873 | XCSE | 20220125 15:46:27.538000 |
20 | 874 | XCSE | 20220125 15:47:20.906000 |
75 | 866 | XCSE | 20220125 16:21:55.038629 |
75 | 866 | XCSE | 20220125 16:21:55.038629 |
Vedhæftet fil