Transaction in Own Shares


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
24 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 23 June 2022 it had purchased a total of 125,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased125,000
Highest price paid (per ordinary share)£4.938
Lowest price paid (per ordinary share)£4.836
Volume weighted average price paid (per ordinary share)£4.8656

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,766,270 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,766,270.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:56GBp33485.40XLONxHaAbIB4gTc
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:55GBp904485.40XLONxHaAbIB4gTV
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:55GBp608485.40XLONxHaAbIB4gSf
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:55GBp192485.40XLONxHaAbIB4gSj
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:55GBp800485.40XLONxHaAbIB4gSX
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp783485.40XLONxHaAbIB4gO2
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp17485.40XLONxHaAbIB4gO4
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp724485.40XLONxHaAbIB4gOH
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp376485.40XLONxHaAbIB4gOJ
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp426485.40XLONxHaAbIB4gOT
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp422485.40XLONxHaAbIB4gOV
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp380485.40XLONxHaAbIB4gRX
OSB GROUP PLCGB00BLDRH36023-Jun-202216:28:50GBp700485.40XLONxHaAbIB4gRZ
OSB GROUP PLCGB00BLDRH36023-Jun-202216:24:06GBp381485.20XLONxHaAbIB4NFs
OSB GROUP PLCGB00BLDRH36023-Jun-202216:23:51GBp25485.40XLONxHaAbIB4NQG
OSB GROUP PLCGB00BLDRH36023-Jun-202216:23:48GBp142485.40XLONxHaAbIB4KdB
OSB GROUP PLCGB00BLDRH36023-Jun-202216:23:48GBp154485.40XLONxHaAbIB4KdD
OSB GROUP PLCGB00BLDRH36023-Jun-202216:21:13GBp288485.40XLONxHaAbIB4IAS
OSB GROUP PLCGB00BLDRH36023-Jun-202216:21:13GBp88485.40XLONxHaAbIB4IAU
OSB GROUP PLCGB00BLDRH36023-Jun-202216:20:45GBp999485.60XLONxHaAbIB4Jyp
OSB GROUP PLCGB00BLDRH36023-Jun-202216:18:55GBp32485.40XLONxHaAbIB4HFM
OSB GROUP PLCGB00BLDRH36023-Jun-202216:18:54GBp203485.40XLONxHaAbIB4H9m
OSB GROUP PLCGB00BLDRH36023-Jun-202216:18:54GBp139485.40XLONxHaAbIB4H9t
OSB GROUP PLCGB00BLDRH36023-Jun-202216:18:28GBp116485.40XLONxHaAbIB4UkB
OSB GROUP PLCGB00BLDRH36023-Jun-202216:18:28GBp365485.40XLONxHaAbIB4UkD
OSB GROUP PLCGB00BLDRH36023-Jun-202216:18:28GBp252485.40XLONxHaAbIB4UkF
OSB GROUP PLCGB00BLDRH36023-Jun-202216:15:30GBp35485.40XLONxHaAbIB4Tss
OSB GROUP PLCGB00BLDRH36023-Jun-202216:15:30GBp261485.40XLONxHaAbIB4Tsu
OSB GROUP PLCGB00BLDRH36023-Jun-202216:06:35GBp16485.20XLONxHaAbIB44v8
OSB GROUP PLCGB00BLDRH36023-Jun-202216:06:35GBp291485.20XLONxHaAbIB44vA
OSB GROUP PLCGB00BLDRH36023-Jun-202216:05:37GBp624485.40XLONxHaAbIB45$H
OSB GROUP PLCGB00BLDRH36023-Jun-202216:05:37GBp1,424485.60XLONxHaAbIB45$J
OSB GROUP PLCGB00BLDRH36023-Jun-202216:05:10GBp257486.00XLONxHaAbIB45L4
OSB GROUP PLCGB00BLDRH36023-Jun-202216:05:10GBp287486.00XLONxHaAbIB45L6
OSB GROUP PLCGB00BLDRH36023-Jun-202216:04:38GBp352486.00XLONxHaAbIB42eS
OSB GROUP PLCGB00BLDRH36023-Jun-202216:04:37GBp300486.00XLONxHaAbIB42ho
OSB GROUP PLCGB00BLDRH36023-Jun-202216:04:37GBp19486.00XLONxHaAbIB42hq
OSB GROUP PLCGB00BLDRH36023-Jun-202216:04:00GBp410485.80XLONxHaAbIB428u
OSB GROUP PLCGB00BLDRH36023-Jun-202216:04:00GBp515485.80XLONxHaAbIB428w
OSB GROUP PLCGB00BLDRH36023-Jun-202216:01:07GBp172485.60XLONxHaAbIB416r
OSB GROUP PLCGB00BLDRH36023-Jun-202216:00:49GBp257485.80XLONxHaAbIB41Oh
OSB GROUP PLCGB00BLDRH36023-Jun-202216:00:49GBp18485.80XLONxHaAbIB41Oj
OSB GROUP PLCGB00BLDRH36023-Jun-202216:00:10GBp562485.80XLONxHaAbIB4EKF
OSB GROUP PLCGB00BLDRH36023-Jun-202216:00:10GBp731485.60XLONxHaAbIB4EKT
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:48GBp114485.80XLONxHaAbIB4FuN
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:48GBp144485.80XLONxHaAbIB4FuP
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:48GBp269485.80XLONxHaAbIB4Fwk
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:48GBp264485.80XLONxHaAbIB4FxE
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:48GBp18485.80XLONxHaAbIB4FxG
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:47GBp269485.80XLONxHaAbIB4Fwx
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:47GBp263485.80XLONxHaAbIB4FwJ
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:47GBp174485.80XLONxHaAbIB4F5C
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:47GBp410485.80XLONxHaAbIB4F5E
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:47GBp264485.80XLONxHaAbIB4F5r
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:47GBp258485.80XLONxHaAbIB4F5Z
OSB GROUP PLCGB00BLDRH36023-Jun-202215:59:06GBp245485.80XLONxHaAbIB4Cuh
OSB GROUP PLCGB00BLDRH36023-Jun-202215:54:00GBp236485.00XLONxHaAbIB49jq
OSB GROUP PLCGB00BLDRH36023-Jun-202215:51:38GBp478484.80XLONxHaAbIB5tj0
OSB GROUP PLCGB00BLDRH36023-Jun-202215:51:38GBp872484.80XLONxHaAbIB5tj6
OSB GROUP PLCGB00BLDRH36023-Jun-202215:49:43GBp162484.80XLONxHaAbIB5qVM
OSB GROUP PLCGB00BLDRH36023-Jun-202215:49:43GBp524484.80XLONxHaAbIB5qVO
OSB GROUP PLCGB00BLDRH36023-Jun-202215:49:43GBp186484.80XLONxHaAbIB5qVQ
OSB GROUP PLCGB00BLDRH36023-Jun-202215:45:12GBp222484.80XLONxHaAbIB5@pU
OSB GROUP PLCGB00BLDRH36023-Jun-202215:44:17GBp1,004484.80XLONxHaAbIB5$uG
OSB GROUP PLCGB00BLDRH36023-Jun-202215:44:17GBp216484.80XLONxHaAbIB5$uI
OSB GROUP PLCGB00BLDRH36023-Jun-202215:39:28GBp89484.40XLONxHaAbIB5vcq
OSB GROUP PLCGB00BLDRH36023-Jun-202215:39:28GBp368484.40XLONxHaAbIB5vcs
OSB GROUP PLCGB00BLDRH36023-Jun-202215:39:17GBp1,110484.60XLONxHaAbIB5vru
OSB GROUP PLCGB00BLDRH36023-Jun-202215:39:12GBp547484.80XLONxHaAbIB5v$h
OSB GROUP PLCGB00BLDRH36023-Jun-202215:39:12GBp103484.80XLONxHaAbIB5v$j
OSB GROUP PLCGB00BLDRH36023-Jun-202215:39:12GBp415484.80XLONxHaAbIB5v$l
OSB GROUP PLCGB00BLDRH36023-Jun-202215:36:50GBp448484.80XLONxHaAbIB5awq
OSB GROUP PLCGB00BLDRH36023-Jun-202215:36:50GBp87484.80XLONxHaAbIB5aws
OSB GROUP PLCGB00BLDRH36023-Jun-202215:36:50GBp49485.00XLONxHaAbIB5awu
OSB GROUP PLCGB00BLDRH36023-Jun-202215:33:38GBp543484.80XLONxHaAbIB5WcH
OSB GROUP PLCGB00BLDRH36023-Jun-202215:33:38GBp1,241485.00XLONxHaAbIB5WcN
OSB GROUP PLCGB00BLDRH36023-Jun-202215:30:55GBp528484.40XLONxHaAbIB5kU2
OSB GROUP PLCGB00BLDRH36023-Jun-202215:30:55GBp716484.40XLONxHaAbIB5kU4
OSB GROUP PLCGB00BLDRH36023-Jun-202215:30:55GBp298484.40XLONxHaAbIB5kUz
OSB GROUP PLCGB00BLDRH36023-Jun-202215:28:46GBp1,169484.60XLONxHaAbIB5j1y
OSB GROUP PLCGB00BLDRH36023-Jun-202215:28:42GBp302484.20XLONxHaAbIB5jFL
OSB GROUP PLCGB00BLDRH36023-Jun-202215:26:55GBp310483.80XLONxHaAbIB5eaY
OSB GROUP PLCGB00BLDRH36023-Jun-202215:26:55GBp540483.60XLONxHaAbIB5eaW
OSB GROUP PLCGB00BLDRH36023-Jun-202215:26:26GBp872483.80XLONxHaAbIB5e40
OSB GROUP PLCGB00BLDRH36023-Jun-202215:26:10GBp104483.80XLONxHaAbIB5eMw
OSB GROUP PLCGB00BLDRH36023-Jun-202215:25:14GBp196483.80XLONxHaAbIB5fBY
OSB GROUP PLCGB00BLDRH36023-Jun-202215:25:04GBp700483.80XLONxHaAbIB5Mb1
OSB GROUP PLCGB00BLDRH36023-Jun-202215:25:04GBp253483.80XLONxHaAbIB5Mb3
OSB GROUP PLCGB00BLDRH36023-Jun-202215:16:17GBp112484.00XLONxHaAbIB5S0t
OSB GROUP PLCGB00BLDRH36023-Jun-202215:16:17GBp944484.20XLONxHaAbIB5S0v
OSB GROUP PLCGB00BLDRH36023-Jun-202215:16:17GBp300483.80XLONxHaAbIB5S11
OSB GROUP PLCGB00BLDRH36023-Jun-202215:16:17GBp430484.00XLONxHaAbIB5S13
OSB GROUP PLCGB00BLDRH36023-Jun-202215:12:20GBp39484.20XLONxHaAbIB5PAN
OSB GROUP PLCGB00BLDRH36023-Jun-202215:12:20GBp218484.20XLONxHaAbIB5PAP
OSB GROUP PLCGB00BLDRH36023-Jun-202215:11:43GBp376484.60XLONxHaAbIB56@b
OSB GROUP PLCGB00BLDRH36023-Jun-202215:11:43GBp39484.40XLONxHaAbIB56@X
OSB GROUP PLCGB00BLDRH36023-Jun-202215:11:43GBp186484.40XLONxHaAbIB56@Z
OSB GROUP PLCGB00BLDRH36023-Jun-202215:11:25GBp859484.80XLONxHaAbIB56M2
OSB GROUP PLCGB00BLDRH36023-Jun-202215:09:00GBp272484.20XLONxHaAbIB55Sx
OSB GROUP PLCGB00BLDRH36023-Jun-202215:09:00GBp390484.40XLONxHaAbIB55Sz
OSB GROUP PLCGB00BLDRH36023-Jun-202215:07:48GBp48484.60XLONxHaAbIB53ep
OSB GROUP PLCGB00BLDRH36023-Jun-202215:07:48GBp378484.60XLONxHaAbIB53er
OSB GROUP PLCGB00BLDRH36023-Jun-202215:07:48GBp972484.80XLONxHaAbIB53et
OSB GROUP PLCGB00BLDRH36023-Jun-202215:05:40GBp337484.60XLONxHaAbIB51sn
OSB GROUP PLCGB00BLDRH36023-Jun-202215:04:02GBp262483.80XLONxHaAbIB5Fgs
OSB GROUP PLCGB00BLDRH36023-Jun-202215:04:02GBp184483.80XLONxHaAbIB5Fgu
OSB GROUP PLCGB00BLDRH36023-Jun-202215:04:02GBp637484.00XLONxHaAbIB5Fgw
OSB GROUP PLCGB00BLDRH36023-Jun-202215:00:00GBp150484.40XLONxHaAbIB5BMF
OSB GROUP PLCGB00BLDRH36023-Jun-202215:00:00GBp850484.40XLONxHaAbIB5BMH
OSB GROUP PLCGB00BLDRH36023-Jun-202215:00:00GBp692484.60XLONxHaAbIB5BMM
OSB GROUP PLCGB00BLDRH36023-Jun-202215:00:00GBp736484.60XLONxHaAbIB5BMO
OSB GROUP PLCGB00BLDRH36023-Jun-202214:59:33GBp312485.60XLONxHaAbIB58qq
OSB GROUP PLCGB00BLDRH36023-Jun-202214:59:33GBp904485.60XLONxHaAbIB58qs
OSB GROUP PLCGB00BLDRH36023-Jun-202214:59:33GBp308485.60XLONxHaAbIB58qu
OSB GROUP PLCGB00BLDRH36023-Jun-202214:59:33GBp107485.60XLONxHaAbIB58qw
OSB GROUP PLCGB00BLDRH36023-Jun-202214:57:08GBp194484.00XLONxHaAbIB6ter
OSB GROUP PLCGB00BLDRH36023-Jun-202214:52:42GBp391484.20XLONxHaAbIB6@jL
OSB GROUP PLCGB00BLDRH36023-Jun-202214:52:42GBp560484.40XLONxHaAbIB6@jN
OSB GROUP PLCGB00BLDRH36023-Jun-202214:50:19GBp115484.20XLONxHaAbIB6zpj
OSB GROUP PLCGB00BLDRH36023-Jun-202214:50:19GBp139484.20XLONxHaAbIB6zpl
OSB GROUP PLCGB00BLDRH36023-Jun-202214:49:55GBp292484.40XLONxHaAbIB6zUB
OSB GROUP PLCGB00BLDRH36023-Jun-202214:49:55GBp420484.60XLONxHaAbIB6zUH
OSB GROUP PLCGB00BLDRH36023-Jun-202214:49:27GBp511484.80XLONxHaAbIB6wwQ
OSB GROUP PLCGB00BLDRH36023-Jun-202214:49:27GBp851485.00XLONxHaAbIB6wwS
OSB GROUP PLCGB00BLDRH36023-Jun-202214:49:27GBp316485.00XLONxHaAbIB6wwU
OSB GROUP PLCGB00BLDRH36023-Jun-202214:46:57GBp7484.20XLONxHaAbIB6uAi
OSB GROUP PLCGB00BLDRH36023-Jun-202214:46:57GBp1,000484.20XLONxHaAbIB6uAk
OSB GROUP PLCGB00BLDRH36023-Jun-202214:45:08GBp380483.80XLONxHaAbIB6cG7
OSB GROUP PLCGB00BLDRH36023-Jun-202214:45:08GBp132483.80XLONxHaAbIB6cG9
OSB GROUP PLCGB00BLDRH36023-Jun-202214:45:08GBp1,111484.00XLONxHaAbIB6cJc
OSB GROUP PLCGB00BLDRH36023-Jun-202214:43:51GBp388484.60XLONxHaAbIB6aWz
OSB GROUP PLCGB00BLDRH36023-Jun-202214:41:38GBp288484.00XLONxHaAbIB6YXi
OSB GROUP PLCGB00BLDRH36023-Jun-202214:41:24GBp440484.20XLONxHaAbIB6Yqs
OSB GROUP PLCGB00BLDRH36023-Jun-202214:41:13GBp296484.40XLONxHaAbIB6YvW
OSB GROUP PLCGB00BLDRH36023-Jun-202214:41:13GBp39484.20XLONxHaAbIB6Y@U
OSB GROUP PLCGB00BLDRH36023-Jun-202214:37:38GBp296484.20XLONxHaAbIB6kd2
OSB GROUP PLCGB00BLDRH36023-Jun-202214:37:38GBp30484.20XLONxHaAbIB6kdQ
OSB GROUP PLCGB00BLDRH36023-Jun-202214:37:23GBp266484.20XLONxHaAbIB6ksg
OSB GROUP PLCGB00BLDRH36023-Jun-202214:36:46GBp824484.80XLONxHaAbIB6lah
OSB GROUP PLCGB00BLDRH36023-Jun-202214:36:46GBp176484.40XLONxHaAbIB6lb6
OSB GROUP PLCGB00BLDRH36023-Jun-202214:36:46GBp142484.40XLONxHaAbIB6lb8
OSB GROUP PLCGB00BLDRH36023-Jun-202214:36:46GBp396484.60XLONxHaAbIB6lbI
OSB GROUP PLCGB00BLDRH36023-Jun-202214:34:48GBp617485.20XLONxHaAbIB6jEX
OSB GROUP PLCGB00BLDRH36023-Jun-202214:34:48GBp480485.00XLONxHaAbIB6jFP
OSB GROUP PLCGB00BLDRH36023-Jun-202214:34:48GBp195485.20XLONxHaAbIB6jFR
OSB GROUP PLCGB00BLDRH36023-Jun-202214:34:48GBp189485.20XLONxHaAbIB6jFT
OSB GROUP PLCGB00BLDRH36023-Jun-202214:34:48GBp77485.20XLONxHaAbIB6jFV
OSB GROUP PLCGB00BLDRH36023-Jun-202214:32:01GBp408484.80XLONxHaAbIB6ffn
OSB GROUP PLCGB00BLDRH36023-Jun-202214:32:01GBp583485.00XLONxHaAbIB6ffo
OSB GROUP PLCGB00BLDRH36023-Jun-202214:32:01GBp235485.00XLONxHaAbIB6fkN
OSB GROUP PLCGB00BLDRH36023-Jun-202214:31:36GBp481485.20XLONxHaAbIB6f6J
OSB GROUP PLCGB00BLDRH36023-Jun-202214:31:36GBp177485.20XLONxHaAbIB6f6L
OSB GROUP PLCGB00BLDRH36023-Jun-202214:30:20GBp580485.00XLONxHaAbIB6MTe
OSB GROUP PLCGB00BLDRH36023-Jun-202214:27:51GBp323485.20XLONxHaAbIB6LIK
OSB GROUP PLCGB00BLDRH36023-Jun-202214:27:51GBp400485.40XLONxHaAbIB6LIM
OSB GROUP PLCGB00BLDRH36023-Jun-202214:27:51GBp137485.40XLONxHaAbIB6LIO
OSB GROUP PLCGB00BLDRH36023-Jun-202214:27:51GBp1,226485.60XLONxHaAbIB6LIQ
OSB GROUP PLCGB00BLDRH36023-Jun-202214:20:18GBp296486.00XLONxHaAbIB6VQV
OSB GROUP PLCGB00BLDRH36023-Jun-202214:20:18GBp677486.00XLONxHaAbIB6SbY
OSB GROUP PLCGB00BLDRH36023-Jun-202214:19:47GBp831486.20XLONxHaAbIB6S4i
OSB GROUP PLCGB00BLDRH36023-Jun-202214:12:49GBp453486.20XLONxHaAbIB6P7P
OSB GROUP PLCGB00BLDRH36023-Jun-202214:11:40GBp411486.40XLONxHaAbIB66nW
OSB GROUP PLCGB00BLDRH36023-Jun-202214:08:14GBp548485.80XLONxHaAbIB64EW
OSB GROUP PLCGB00BLDRH36023-Jun-202214:08:14GBp783486.00XLONxHaAbIB64EY
OSB GROUP PLCGB00BLDRH36023-Jun-202214:06:23GBp140486.60XLONxHaAbIB658J
OSB GROUP PLCGB00BLDRH36023-Jun-202214:06:23GBp40486.60XLONxHaAbIB658L
OSB GROUP PLCGB00BLDRH36023-Jun-202214:06:23GBp22486.60XLONxHaAbIB658N
OSB GROUP PLCGB00BLDRH36023-Jun-202214:06:23GBp263486.60XLONxHaAbIB658P
OSB GROUP PLCGB00BLDRH36023-Jun-202213:58:28GBp215486.20XLONxHaAbIB6Fgb
OSB GROUP PLCGB00BLDRH36023-Jun-202213:58:26GBp451486.20XLONxHaAbIB6FsL
OSB GROUP PLCGB00BLDRH36023-Jun-202213:58:26GBp646486.40XLONxHaAbIB6FsN
OSB GROUP PLCGB00BLDRH36023-Jun-202213:58:26GBp391486.40XLONxHaAbIB6Fsr
OSB GROUP PLCGB00BLDRH36023-Jun-202213:55:59GBp467486.20XLONxHaAbIB6DY2
OSB GROUP PLCGB00BLDRH36023-Jun-202213:55:59GBp260486.20XLONxHaAbIB6DY4
OSB GROUP PLCGB00BLDRH36023-Jun-202213:55:59GBp14486.00XLONxHaAbIB6DY6
OSB GROUP PLCGB00BLDRH36023-Jun-202213:45:26GBp72485.60XLONxHaAbIB7owb
OSB GROUP PLCGB00BLDRH36023-Jun-202213:45:26GBp152485.60XLONxHaAbIB7owZ
OSB GROUP PLCGB00BLDRH36023-Jun-202213:43:51GBp132486.00XLONxHaAbIB7pQR
OSB GROUP PLCGB00BLDRH36023-Jun-202213:43:51GBp226486.00XLONxHaAbIB7pQT
OSB GROUP PLCGB00BLDRH36023-Jun-202213:43:51GBp513486.20XLONxHaAbIB7pQV
OSB GROUP PLCGB00BLDRH36023-Jun-202213:37:27GBp252486.00XLONxHaAbIB7y72
OSB GROUP PLCGB00BLDRH36023-Jun-202213:36:06GBp479486.20XLONxHaAbIB7zG3
OSB GROUP PLCGB00BLDRH36023-Jun-202213:35:11GBp512486.40XLONxHaAbIB7wvL
OSB GROUP PLCGB00BLDRH36023-Jun-202213:35:11GBp3486.40XLONxHaAbIB7wvN
OSB GROUP PLCGB00BLDRH36023-Jun-202213:31:00GBp274486.60XLONxHaAbIB7clc
OSB GROUP PLCGB00BLDRH36023-Jun-202213:30:42GBp99486.80XLONxHaAbIB7cvK
OSB GROUP PLCGB00BLDRH36023-Jun-202213:30:42GBp192486.80XLONxHaAbIB7cvM
OSB GROUP PLCGB00BLDRH36023-Jun-202213:29:15GBp468487.00XLONxHaAbIB7d5Q
OSB GROUP PLCGB00BLDRH36023-Jun-202213:29:15GBp266487.20XLONxHaAbIB7d5S
OSB GROUP PLCGB00BLDRH36023-Jun-202213:29:15GBp400487.20XLONxHaAbIB7d5U
OSB GROUP PLCGB00BLDRH36023-Jun-202213:25:48GBp661487.20XLONxHaAbIB7buE
OSB GROUP PLCGB00BLDRH36023-Jun-202213:20:30GBp480487.40XLONxHaAbIB7Wmu
OSB GROUP PLCGB00BLDRH36023-Jun-202213:20:30GBp319487.60XLONxHaAbIB7Wmw
OSB GROUP PLCGB00BLDRH36023-Jun-202213:20:11GBp263487.80XLONxHaAbIB7W6N
OSB GROUP PLCGB00BLDRH36023-Jun-202213:20:11GBp192487.80XLONxHaAbIB7W6P
OSB GROUP PLCGB00BLDRH36023-Jun-202213:14:16GBp226488.00XLONxHaAbIB7jz9
OSB GROUP PLCGB00BLDRH36023-Jun-202213:14:16GBp262488.00XLONxHaAbIB7jzB
OSB GROUP PLCGB00BLDRH36023-Jun-202213:14:16GBp180487.80XLONxHaAbIB7jzx
OSB GROUP PLCGB00BLDRH36023-Jun-202213:14:16GBp121487.80XLONxHaAbIB7jzz
OSB GROUP PLCGB00BLDRH36023-Jun-202213:10:04GBp345488.20XLONxHaAbIB7fnu
OSB GROUP PLCGB00BLDRH36023-Jun-202213:10:04GBp9488.20XLONxHaAbIB7fnw
OSB GROUP PLCGB00BLDRH36023-Jun-202213:10:04GBp296488.40XLONxHaAbIB7fny
OSB GROUP PLCGB00BLDRH36023-Jun-202213:04:23GBp663488.40XLONxHaAbIB7IXm
OSB GROUP PLCGB00BLDRH36023-Jun-202213:00:53GBp52488.20XLONxHaAbIB7GJy
OSB GROUP PLCGB00BLDRH36023-Jun-202213:00:51GBp427488.40XLONxHaAbIB7GI@
OSB GROUP PLCGB00BLDRH36023-Jun-202213:00:51GBp31488.20XLONxHaAbIB7GIl
OSB GROUP PLCGB00BLDRH36023-Jun-202213:00:51GBp46488.40XLONxHaAbIB7GIs
OSB GROUP PLCGB00BLDRH36023-Jun-202213:00:51GBp600488.40XLONxHaAbIB7GIu
OSB GROUP PLCGB00BLDRH36023-Jun-202212:57:31GBp433488.40XLONxHaAbIB7UVw
OSB GROUP PLCGB00BLDRH36023-Jun-202212:55:42GBp310488.80XLONxHaAbIB7VBQ
OSB GROUP PLCGB00BLDRH36023-Jun-202212:55:42GBp116488.80XLONxHaAbIB7VBS
OSB GROUP PLCGB00BLDRH36023-Jun-202212:49:51GBp428488.40XLONxHaAbIB7QtL
OSB GROUP PLCGB00BLDRH36023-Jun-202212:48:44GBp199488.40XLONxHaAbIB7QEY
OSB GROUP PLCGB00BLDRH36023-Jun-202212:42:11GBp412488.20XLONxHaAbIB76uT
OSB GROUP PLCGB00BLDRH36023-Jun-202212:42:11GBp586488.40XLONxHaAbIB76xm
OSB GROUP PLCGB00BLDRH36023-Jun-202212:36:13GBp303488.40XLONxHaAbIB72nK
OSB GROUP PLCGB00BLDRH36023-Jun-202212:35:59GBp100488.40XLONxHaAbIB725h
OSB GROUP PLCGB00BLDRH36023-Jun-202212:35:42GBp578488.60XLONxHaAbIB72BX
OSB GROUP PLCGB00BLDRH36023-Jun-202212:35:32GBp797489.00XLONxHaAbIB72Ul
OSB GROUP PLCGB00BLDRH36023-Jun-202212:34:14GBp688489.00XLONxHaAbIB70$O
OSB GROUP PLCGB00BLDRH36023-Jun-202212:34:14GBp263488.80XLONxHaAbIB70@X
OSB GROUP PLCGB00BLDRH36023-Jun-202212:34:14GBp409489.00XLONxHaAbIB70@Z
OSB GROUP PLCGB00BLDRH36023-Jun-202212:20:46GBp651488.80XLONxHaAbIB78Ne
OSB GROUP PLCGB00BLDRH36023-Jun-202212:20:46GBp353489.00XLONxHaAbIB78NZ
OSB GROUP PLCGB00BLDRH36023-Jun-202212:15:45GBp233488.80XLONxHaAbIB0t7o
OSB GROUP PLCGB00BLDRH36023-Jun-202212:15:45GBp353488.80XLONxHaAbIB0t7q
OSB GROUP PLCGB00BLDRH36023-Jun-202212:15:12GBp193488.80XLONxHaAbIB0tUg
OSB GROUP PLCGB00BLDRH36023-Jun-202212:07:50GBp679488.60XLONxHaAbIB0nel
OSB GROUP PLCGB00BLDRH36023-Jun-202212:05:46GBp179488.80XLONxHaAbIB0@2R
OSB GROUP PLCGB00BLDRH36023-Jun-202212:05:46GBp121488.80XLONxHaAbIB0@2T
OSB GROUP PLCGB00BLDRH36023-Jun-202212:05:46GBp433489.00XLONxHaAbIB0@2V
OSB GROUP PLCGB00BLDRH36023-Jun-202212:00:11GBp483488.20XLONxHaAbIB0wv0
OSB GROUP PLCGB00BLDRH36023-Jun-202212:00:11GBp119488.00XLONxHaAbIB0wvK
OSB GROUP PLCGB00BLDRH36023-Jun-202212:00:11GBp162488.00XLONxHaAbIB0wvM
OSB GROUP PLCGB00BLDRH36023-Jun-202212:00:11GBp404488.20XLONxHaAbIB0wvO
OSB GROUP PLCGB00BLDRH36023-Jun-202211:53:43GBp705487.80XLONxHaAbIB0dhp
OSB GROUP PLCGB00BLDRH36023-Jun-202211:53:43GBp21487.80XLONxHaAbIB0dhr
OSB GROUP PLCGB00BLDRH36023-Jun-202211:51:59GBp81488.20XLONxHaAbIB0ayE
OSB GROUP PLCGB00BLDRH36023-Jun-202211:51:59GBp145488.20XLONxHaAbIB0ayG
OSB GROUP PLCGB00BLDRH36023-Jun-202211:50:51GBp924488.20XLONxHaAbIB0bzP
OSB GROUP PLCGB00BLDRH36023-Jun-202211:50:51GBp600488.20XLONxHaAbIB0bzR
OSB GROUP PLCGB00BLDRH36023-Jun-202211:46:44GBp394488.00XLONxHaAbIB0Xcn
OSB GROUP PLCGB00BLDRH36023-Jun-202211:46:44GBp316488.00XLONxHaAbIB0Xcp
OSB GROUP PLCGB00BLDRH36023-Jun-202211:46:44GBp600488.00XLONxHaAbIB0Xcr
OSB GROUP PLCGB00BLDRH36023-Jun-202211:46:20GBp403488.00XLONxHaAbIB0XIl
OSB GROUP PLCGB00BLDRH36023-Jun-202211:31:15GBp278486.60XLONxHaAbIB0Kxv
OSB GROUP PLCGB00BLDRH36023-Jun-202211:31:15GBp109486.60XLONxHaAbIB0Kxx
OSB GROUP PLCGB00BLDRH36023-Jun-202211:30:27GBp248486.60XLONxHaAbIB0KPc
OSB GROUP PLCGB00BLDRH36023-Jun-202211:30:27GBp357486.80XLONxHaAbIB0KPe
OSB GROUP PLCGB00BLDRH36023-Jun-202211:30:27GBp296486.80XLONxHaAbIB0KUM
OSB GROUP PLCGB00BLDRH36023-Jun-202211:30:27GBp1,286487.00XLONxHaAbIB0KUT
OSB GROUP PLCGB00BLDRH36023-Jun-202211:28:38GBp490487.00XLONxHaAbIB0LO3
OSB GROUP PLCGB00BLDRH36023-Jun-202211:14:49GBp388486.20XLONxHaAbIB0O5f
OSB GROUP PLCGB00BLDRH36023-Jun-202211:14:04GBp107486.20XLONxHaAbIB0Pec
OSB GROUP PLCGB00BLDRH36023-Jun-202211:13:50GBp365486.40XLONxHaAbIB0Pmv
OSB GROUP PLCGB00BLDRH36023-Jun-202210:57:22GBp55486.20XLONxHaAbIB0FAO
OSB GROUP PLCGB00BLDRH36023-Jun-202210:57:22GBp286486.20XLONxHaAbIB0FAQ
OSB GROUP PLCGB00BLDRH36023-Jun-202210:57:17GBp489486.40XLONxHaAbIB0FNb
OSB GROUP PLCGB00BLDRH36023-Jun-202210:48:45GBp288486.40XLONxHaAbIB08wJ
OSB GROUP PLCGB00BLDRH36023-Jun-202210:48:45GBp233486.40XLONxHaAbIB08wL
OSB GROUP PLCGB00BLDRH36023-Jun-202210:42:53GBp633486.40XLONxHaAbIB1qI4
OSB GROUP PLCGB00BLDRH36023-Jun-202210:42:53GBp52486.20XLONxHaAbIB1qIw
OSB GROUP PLCGB00BLDRH36023-Jun-202210:42:53GBp282486.20XLONxHaAbIB1qIy
OSB GROUP PLCGB00BLDRH36023-Jun-202210:41:03GBp276487.00XLONxHaAbIB1oXJ
OSB GROUP PLCGB00BLDRH36023-Jun-202210:39:11GBp227487.00XLONxHaAbIB1prM
OSB GROUP PLCGB00BLDRH36023-Jun-202210:30:30GBp9487.20XLONxHaAbIB1zp0
OSB GROUP PLCGB00BLDRH36023-Jun-202210:30:30GBp354487.20XLONxHaAbIB1zp2
OSB GROUP PLCGB00BLDRH36023-Jun-202210:30:29GBp476487.20XLONxHaAbIB1zzU
OSB GROUP PLCGB00BLDRH36023-Jun-202210:29:13GBp48487.20XLONxHaAbIB1woF
OSB GROUP PLCGB00BLDRH36023-Jun-202210:25:47GBp414487.20XLONxHaAbIB1uJt
OSB GROUP PLCGB00BLDRH36023-Jun-202210:25:11GBp228487.40XLONxHaAbIB1vkH
OSB GROUP PLCGB00BLDRH36023-Jun-202210:25:11GBp356487.40XLONxHaAbIB1vkJ
OSB GROUP PLCGB00BLDRH36023-Jun-202210:21:59GBp410487.60XLONxHaAbIB1a3n
OSB GROUP PLCGB00BLDRH36023-Jun-202210:21:59GBp247488.20XLONxHaAbIB1a3s
OSB GROUP PLCGB00BLDRH36023-Jun-202210:21:59GBp356488.40XLONxHaAbIB1a3u
OSB GROUP PLCGB00BLDRH36023-Jun-202210:21:02GBp11488.40XLONxHaAbIB1br3
OSB GROUP PLCGB00BLDRH36023-Jun-202210:21:02GBp600488.40XLONxHaAbIB1br5
OSB GROUP PLCGB00BLDRH36023-Jun-202210:17:40GBp234488.00XLONxHaAbIB1Z77
OSB GROUP PLCGB00BLDRH36023-Jun-202210:17:40GBp371488.20XLONxHaAbIB1Z79
OSB GROUP PLCGB00BLDRH36023-Jun-202210:17:40GBp365488.40XLONxHaAbIB1Z7z
OSB GROUP PLCGB00BLDRH36023-Jun-202210:09:13GBp166487.20XLONxHaAbIB1jc6
OSB GROUP PLCGB00BLDRH36023-Jun-202210:09:13GBp163487.20XLONxHaAbIB1jc8
OSB GROUP PLCGB00BLDRH36023-Jun-202210:01:51GBp50487.00XLONxHaAbIB1fej
OSB GROUP PLCGB00BLDRH36023-Jun-202210:01:51GBp214487.00XLONxHaAbIB1fel
OSB GROUP PLCGB00BLDRH36023-Jun-202210:01:51GBp52487.00XLONxHaAbIB1fen
OSB GROUP PLCGB00BLDRH36023-Jun-202209:59:03GBp163487.00XLONxHaAbIB1Mof
OSB GROUP PLCGB00BLDRH36023-Jun-202209:59:03GBp146487.00XLONxHaAbIB1Moh
OSB GROUP PLCGB00BLDRH36023-Jun-202209:50:56GBp288487.00XLONxHaAbIB1Iv2
OSB GROUP PLCGB00BLDRH36023-Jun-202209:50:56GBp133487.00XLONxHaAbIB1Iv4
OSB GROUP PLCGB00BLDRH36023-Jun-202209:50:56GBp330487.00XLONxHaAbIB1Ivz
OSB GROUP PLCGB00BLDRH36023-Jun-202209:46:36GBp267486.80XLONxHaAbIB1G8O
OSB GROUP PLCGB00BLDRH36023-Jun-202209:46:34GBp269487.00XLONxHaAbIB1GAW
OSB GROUP PLCGB00BLDRH36023-Jun-202209:46:34GBp91487.00XLONxHaAbIB1GAY
OSB GROUP PLCGB00BLDRH36023-Jun-202209:46:34GBp24487.00XLONxHaAbIB1GBU
OSB GROUP PLCGB00BLDRH36023-Jun-202209:43:40GBp461487.60XLONxHaAbIB1HQb
OSB GROUP PLCGB00BLDRH36023-Jun-202209:43:40GBp321487.40XLONxHaAbIB1HQZ
OSB GROUP PLCGB00BLDRH36023-Jun-202209:39:38GBp302487.60XLONxHaAbIB1VUW
OSB GROUP PLCGB00BLDRH36023-Jun-202209:34:48GBp260487.40XLONxHaAbIB1RsJ
OSB GROUP PLCGB00BLDRH36023-Jun-202209:34:48GBp378487.60XLONxHaAbIB1RsK
OSB GROUP PLCGB00BLDRH36023-Jun-202209:32:07GBp384489.20XLONxHaAbIB16aa
OSB GROUP PLCGB00BLDRH36023-Jun-202209:29:29GBp352489.60XLONxHaAbIB14dG
OSB GROUP PLCGB00BLDRH36023-Jun-202209:29:29GBp503489.80XLONxHaAbIB14dI
OSB GROUP PLCGB00BLDRH36023-Jun-202209:24:05GBp439489.60XLONxHaAbIB13n6
OSB GROUP PLCGB00BLDRH36023-Jun-202209:24:05GBp330489.60XLONxHaAbIB13nC
OSB GROUP PLCGB00BLDRH36023-Jun-202209:24:05GBp506489.80XLONxHaAbIB13nE
OSB GROUP PLCGB00BLDRH36023-Jun-202209:22:42GBp489490.00XLONxHaAbIB10Ye
OSB GROUP PLCGB00BLDRH36023-Jun-202209:18:23GBp327489.60XLONxHaAbIB1Ezw
OSB GROUP PLCGB00BLDRH36023-Jun-202209:18:04GBp470489.80XLONxHaAbIB1E74
OSB GROUP PLCGB00BLDRH36023-Jun-202209:12:31GBp366489.00XLONxHaAbIB1DJb
OSB GROUP PLCGB00BLDRH36023-Jun-202209:12:31GBp364489.20XLONxHaAbIB1DJh
OSB GROUP PLCGB00BLDRH36023-Jun-202209:12:31GBp522489.40XLONxHaAbIB1DJj
OSB GROUP PLCGB00BLDRH36023-Jun-202209:06:07GBp226488.80XLONxHaAbIB2sHQ
OSB GROUP PLCGB00BLDRH36023-Jun-202209:05:02GBp282489.40XLONxHaAbIB2tvj
OSB GROUP PLCGB00BLDRH36023-Jun-202209:04:59GBp405489.60XLONxHaAbIB2txo
OSB GROUP PLCGB00BLDRH36023-Jun-202209:02:11GBp296489.60XLONxHaAbIB2rdE
OSB GROUP PLCGB00BLDRH36023-Jun-202209:01:22GBp150489.80XLONxHaAbIB2r96
OSB GROUP PLCGB00BLDRH36023-Jun-202209:01:22GBp325490.00XLONxHaAbIB2r9K
OSB GROUP PLCGB00BLDRH36023-Jun-202209:01:22GBp75489.80XLONxHaAbIB2r9M
OSB GROUP PLCGB00BLDRH36023-Jun-202209:00:14GBp514488.80XLONxHaAbIB2o8R
OSB GROUP PLCGB00BLDRH36023-Jun-202208:59:25GBp216489.40XLONxHaAbIB2ppC
OSB GROUP PLCGB00BLDRH36023-Jun-202208:59:25GBp133489.40XLONxHaAbIB2ppE
OSB GROUP PLCGB00BLDRH36023-Jun-202208:57:50GBp231489.20XLONxHaAbIB2mPL
OSB GROUP PLCGB00BLDRH36023-Jun-202208:57:47GBp486489.20XLONxHaAbIB2nbO
OSB GROUP PLCGB00BLDRH36023-Jun-202208:52:48GBp31488.40XLONxHaAbIB2y4X
OSB GROUP PLCGB00BLDRH36023-Jun-202208:52:48GBp419488.40XLONxHaAbIB2y4Y
OSB GROUP PLCGB00BLDRH36023-Jun-202208:48:38GBp398488.40XLONxHaAbIB2uvT
OSB GROUP PLCGB00BLDRH36023-Jun-202208:48:38GBp571488.60XLONxHaAbIB2uvV
OSB GROUP PLCGB00BLDRH36023-Jun-202208:46:35GBp200488.60XLONxHaAbIB2cZP
OSB GROUP PLCGB00BLDRH36023-Jun-202208:45:51GBp347488.80XLONxHaAbIB2c07
OSB GROUP PLCGB00BLDRH36023-Jun-202208:45:51GBp499489.00XLONxHaAbIB2c09
OSB GROUP PLCGB00BLDRH36023-Jun-202208:41:14GBp42487.80XLONxHaAbIB2Y$Q
OSB GROUP PLCGB00BLDRH36023-Jun-202208:41:14GBp200487.80XLONxHaAbIB2Y$S
OSB GROUP PLCGB00BLDRH36023-Jun-202208:41:05GBp388488.00XLONxHaAbIB2Y7G
OSB GROUP PLCGB00BLDRH36023-Jun-202208:37:14GBp461488.60XLONxHaAbIB2khp
OSB GROUP PLCGB00BLDRH36023-Jun-202208:35:34GBp44489.00XLONxHaAbIB2iso
OSB GROUP PLCGB00BLDRH36023-Jun-202208:35:34GBp161489.00XLONxHaAbIB2isq
OSB GROUP PLCGB00BLDRH36023-Jun-202208:35:34GBp600489.00XLONxHaAbIB2isv
OSB GROUP PLCGB00BLDRH36023-Jun-202208:35:34GBp331488.80XLONxHaAbIB2isy
OSB GROUP PLCGB00BLDRH36023-Jun-202208:30:36GBp296490.20XLONxHaAbIB2e9M
OSB GROUP PLCGB00BLDRH36023-Jun-202208:30:31GBp803491.00XLONxHaAbIB2eKZ
OSB GROUP PLCGB00BLDRH36023-Jun-202208:30:13GBp296491.00XLONxHaAbIB2fbE
OSB GROUP PLCGB00BLDRH36023-Jun-202208:30:04GBp319491.00XLONxHaAbIB2feP
OSB GROUP PLCGB00BLDRH36023-Jun-202208:25:41GBp395489.20XLONxHaAbIB2Ijp
OSB GROUP PLCGB00BLDRH36023-Jun-202208:25:41GBp381489.20XLONxHaAbIB2IYR
OSB GROUP PLCGB00BLDRH36023-Jun-202208:17:44GBp248489.80XLONxHaAbIB2T5Y
OSB GROUP PLCGB00BLDRH36023-Jun-202208:16:01GBp123490.20XLONxHaAbIB2QQR
OSB GROUP PLCGB00BLDRH36023-Jun-202208:15:41GBp519491.00XLONxHaAbIB2R@w
OSB GROUP PLCGB00BLDRH36023-Jun-202208:10:59GBp346492.20XLONxHaAbIB27Bf
OSB GROUP PLCGB00BLDRH36023-Jun-202208:10:59GBp497492.40XLONxHaAbIB27Bh
OSB GROUP PLCGB00BLDRH36023-Jun-202208:08:52GBp296492.20XLONxHaAbIB25i5
OSB GROUP PLCGB00BLDRH36023-Jun-202208:06:39GBp242493.60XLONxHaAbIB22Qj
OSB GROUP PLCGB00BLDRH36023-Jun-202208:06:39GBp406493.80XLONxHaAbIB22Ql
OSB GROUP PLCGB00BLDRH36023-Jun-202208:03:11GBp343493.40XLONxHaAbIB21Le

END