Transaction in Own Shares


OSB GROUP PLC                                            
ISIN: GB00BLDRH360
4 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 1 July 2022 it had purchased a total of 100,998 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased100,998
Highest price paid (per ordinary share)£4.8
Lowest price paid (per ordinary share)£4.766
Volume weighted average price paid (per ordinary share)£4.7898

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,109,235 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,109,235.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36001-Jul-202216:26:28GBp493479.60XLONxHaAc5HX09i
OSB GROUP PLCGB00BLDRH36001-Jul-202216:26:28GBp12479.60XLONxHaAc5HX09k
OSB GROUP PLCGB00BLDRH36001-Jul-202216:26:07GBp562479.80XLONxHaAc5HX0KQ
OSB GROUP PLCGB00BLDRH36001-Jul-202216:25:15GBp85479.80XLONxHaAc5HX1dd
OSB GROUP PLCGB00BLDRH36001-Jul-202216:25:15GBp256479.80XLONxHaAc5HX1dW
OSB GROUP PLCGB00BLDRH36001-Jul-202216:25:13GBp182479.80XLONxHaAc5HX1d0
OSB GROUP PLCGB00BLDRH36001-Jul-202216:24:34GBp463479.80XLONxHaAc5HX1hI
OSB GROUP PLCGB00BLDRH36001-Jul-202216:24:29GBp648480.00XLONxHaAc5HX1rQ
OSB GROUP PLCGB00BLDRH36001-Jul-202216:23:32GBp15480.00XLONxHaAc5HX17g
OSB GROUP PLCGB00BLDRH36001-Jul-202216:23:21GBp1,310480.00XLONxHaAc5HX135
OSB GROUP PLCGB00BLDRH36001-Jul-202216:19:09GBp57480.00XLONxHaAc5HXF8u
OSB GROUP PLCGB00BLDRH36001-Jul-202216:11:54GBp421479.80XLONxHaAc5HXDKV
OSB GROUP PLCGB00BLDRH36001-Jul-202216:10:50GBp859479.40XLONxHaAc5HXDS$
OSB GROUP PLCGB00BLDRH36001-Jul-202216:10:50GBp338479.40XLONxHaAc5HXDSs
OSB GROUP PLCGB00BLDRH36001-Jul-202216:09:51GBp958479.60XLONxHaAc5HXDRu
OSB GROUP PLCGB00BLDRH36001-Jul-202216:07:35GBp72479.20XLONxHaAc5HXA16
OSB GROUP PLCGB00BLDRH36001-Jul-202216:07:35GBp453479.20XLONxHaAc5HXA18
OSB GROUP PLCGB00BLDRH36001-Jul-202216:07:33GBp663479.40XLONxHaAc5HXA0B
OSB GROUP PLCGB00BLDRH36001-Jul-202216:07:29GBp97479.60XLONxHaAc5HXA20
OSB GROUP PLCGB00BLDRH36001-Jul-202216:07:29GBp800479.60XLONxHaAc5HXA22
OSB GROUP PLCGB00BLDRH36001-Jul-202216:07:29GBp498479.60XLONxHaAc5HXA28
OSB GROUP PLCGB00BLDRH36001-Jul-202216:06:46GBp693479.40XLONxHaAc5HXANf
OSB GROUP PLCGB00BLDRH36001-Jul-202216:06:46GBp625479.40XLONxHaAc5HXANh
OSB GROUP PLCGB00BLDRH36001-Jul-202216:05:35GBp815478.80XLONxHaAc5HXBZt
OSB GROUP PLCGB00BLDRH36001-Jul-202216:05:35GBp275478.80XLONxHaAc5HXBZy
OSB GROUP PLCGB00BLDRH36001-Jul-202216:04:23GBp243478.60XLONxHaAc5HXBeE
OSB GROUP PLCGB00BLDRH36001-Jul-202216:04:23GBp128478.60XLONxHaAc5HXBhc
OSB GROUP PLCGB00BLDRH36001-Jul-202216:04:23GBp690478.60XLONxHaAc5HXBhe
OSB GROUP PLCGB00BLDRH36001-Jul-202216:04:23GBp798478.60XLONxHaAc5HXBhm
OSB GROUP PLCGB00BLDRH36001-Jul-202216:04:07GBp537478.20XLONxHaAc5HXBr9
OSB GROUP PLCGB00BLDRH36001-Jul-202216:04:07GBp3478.20XLONxHaAc5HXBrs
OSB GROUP PLCGB00BLDRH36001-Jul-202216:03:58GBp859478.40XLONxHaAc5HXBq7
OSB GROUP PLCGB00BLDRH36001-Jul-202216:01:20GBp533478.40XLONxHaAc5HXB70
OSB GROUP PLCGB00BLDRH36001-Jul-202216:01:20GBp1,217478.60XLONxHaAc5HXB72
OSB GROUP PLCGB00BLDRH36001-Jul-202216:00:10GBp516478.60XLONxHaAc5HXBE$
OSB GROUP PLCGB00BLDRH36001-Jul-202216:00:10GBp821478.60XLONxHaAc5HXBE5
OSB GROUP PLCGB00BLDRH36001-Jul-202216:00:10GBp794478.60XLONxHaAc5HXBEB
OSB GROUP PLCGB00BLDRH36001-Jul-202216:00:01GBp859478.60XLONxHaAc5HXB8F
OSB GROUP PLCGB00BLDRH36001-Jul-202216:00:01GBp94478.60XLONxHaAc5HXBBf
OSB GROUP PLCGB00BLDRH36001-Jul-202216:00:01GBp765478.60XLONxHaAc5HXBBh
OSB GROUP PLCGB00BLDRH36001-Jul-202215:55:14GBp859477.60XLONxHaAc5HX8Ud
OSB GROUP PLCGB00BLDRH36001-Jul-202215:53:00GBp333477.60XLONxHaAc5HX9gj
OSB GROUP PLCGB00BLDRH36001-Jul-202215:53:00GBp119477.60XLONxHaAc5HX9gl
OSB GROUP PLCGB00BLDRH36001-Jul-202215:53:00GBp452477.60XLONxHaAc5HX9gr
OSB GROUP PLCGB00BLDRH36001-Jul-202215:53:00GBp1477.60XLONxHaAc5HX9gt
OSB GROUP PLCGB00BLDRH36001-Jul-202215:52:15GBp291477.60XLONxHaAc5HX9t8
OSB GROUP PLCGB00BLDRH36001-Jul-202215:52:09GBp76477.60XLONxHaAc5HX9tT
OSB GROUP PLCGB00BLDRH36001-Jul-202215:52:09GBp13477.60XLONxHaAc5HX9tV
OSB GROUP PLCGB00BLDRH36001-Jul-202215:52:09GBp748477.60XLONxHaAc5HX9sX
OSB GROUP PLCGB00BLDRH36001-Jul-202215:50:57GBp291477.60XLONxHaAc5HX9$6
OSB GROUP PLCGB00BLDRH36001-Jul-202215:50:55GBp859477.60XLONxHaAc5HX9@y
OSB GROUP PLCGB00BLDRH36001-Jul-202215:50:21GBp813477.60XLONxHaAc5HX9xa
OSB GROUP PLCGB00BLDRH36001-Jul-202215:50:21GBp485477.60XLONxHaAc5HX9xh
OSB GROUP PLCGB00BLDRH36001-Jul-202215:50:21GBp374477.60XLONxHaAc5HX9xj
OSB GROUP PLCGB00BLDRH36001-Jul-202215:45:45GBp276477.00XLONxHaAc5HX9UL
OSB GROUP PLCGB00BLDRH36001-Jul-202215:45:32GBp1,164477.00XLONxHaAc5HX9Rh
OSB GROUP PLCGB00BLDRH36001-Jul-202215:43:01GBp304477.20XLONxHaAc5HYsub
OSB GROUP PLCGB00BLDRH36001-Jul-202215:43:01GBp544477.20XLONxHaAc5HYsud
OSB GROUP PLCGB00BLDRH36001-Jul-202215:43:01GBp787477.20XLONxHaAc5HYsug
OSB GROUP PLCGB00BLDRH36001-Jul-202215:43:01GBp390477.20XLONxHaAc5HYsui
OSB GROUP PLCGB00BLDRH36001-Jul-202215:40:10GBp554477.20XLONxHaAc5HYsJr
OSB GROUP PLCGB00BLDRH36001-Jul-202215:39:37GBp1,061477.40XLONxHaAc5HYsSn
OSB GROUP PLCGB00BLDRH36001-Jul-202215:37:02GBp494477.60XLONxHaAc5HYtYy
OSB GROUP PLCGB00BLDRH36001-Jul-202215:37:01GBp707477.80XLONxHaAc5HYtjf
OSB GROUP PLCGB00BLDRH36001-Jul-202215:36:47GBp423478.00XLONxHaAc5HYtik
OSB GROUP PLCGB00BLDRH36001-Jul-202215:36:47GBp780478.00XLONxHaAc5HYtim
OSB GROUP PLCGB00BLDRH36001-Jul-202215:35:25GBp1,198478.20XLONxHaAc5HYthI
OSB GROUP PLCGB00BLDRH36001-Jul-202215:33:19GBp412478.20XLONxHaAc5HYto8
OSB GROUP PLCGB00BLDRH36001-Jul-202215:33:00GBp291478.40XLONxHaAc5HYtyy
OSB GROUP PLCGB00BLDRH36001-Jul-202215:32:28GBp913478.20XLONxHaAc5HYt4q
OSB GROUP PLCGB00BLDRH36001-Jul-202215:31:40GBp470478.20XLONxHaAc5HYt6V
OSB GROUP PLCGB00BLDRH36001-Jul-202215:31:40GBp619478.20XLONxHaAc5HYt1X
OSB GROUP PLCGB00BLDRH36001-Jul-202215:31:09GBp535478.40XLONxHaAc5HYt0f
OSB GROUP PLCGB00BLDRH36001-Jul-202215:31:09GBp1,237478.40XLONxHaAc5HYt0m
OSB GROUP PLCGB00BLDRH36001-Jul-202215:30:23GBp491478.80XLONxHaAc5HYtCd
OSB GROUP PLCGB00BLDRH36001-Jul-202215:30:23GBp494478.80XLONxHaAc5HYtCX
OSB GROUP PLCGB00BLDRH36001-Jul-202215:30:01GBp270478.40XLONxHaAc5HYtL1
OSB GROUP PLCGB00BLDRH36001-Jul-202215:30:00GBp859478.40XLONxHaAc5HYtL6
OSB GROUP PLCGB00BLDRH36001-Jul-202215:25:52GBp437478.40XLONxHaAc5HYqf@
OSB GROUP PLCGB00BLDRH36001-Jul-202215:25:52GBp998478.60XLONxHaAc5HYqf0
OSB GROUP PLCGB00BLDRH36001-Jul-202215:25:27GBp468478.80XLONxHaAc5HYqgj
OSB GROUP PLCGB00BLDRH36001-Jul-202215:25:27GBp37478.80XLONxHaAc5HYqgl
OSB GROUP PLCGB00BLDRH36001-Jul-202215:24:32GBp1,307478.60XLONxHaAc5HYqok
OSB GROUP PLCGB00BLDRH36001-Jul-202215:24:31GBp375478.80XLONxHaAc5HYqo5
OSB GROUP PLCGB00BLDRH36001-Jul-202215:24:31GBp859479.00XLONxHaAc5HYqo7
OSB GROUP PLCGB00BLDRH36001-Jul-202215:20:56GBp201479.00XLONxHaAc5HYqM$
OSB GROUP PLCGB00BLDRH36001-Jul-202215:20:56GBp701479.00XLONxHaAc5HYqM1
OSB GROUP PLCGB00BLDRH36001-Jul-202215:20:56GBp103479.00XLONxHaAc5HYqM3
OSB GROUP PLCGB00BLDRH36001-Jul-202215:19:41GBp998479.00XLONxHaAc5HYraa
OSB GROUP PLCGB00BLDRH36001-Jul-202215:17:24GBp339479.00XLONxHaAc5HYrm9
OSB GROUP PLCGB00BLDRH36001-Jul-202215:17:24GBp522479.00XLONxHaAc5HYrmC
OSB GROUP PLCGB00BLDRH36001-Jul-202215:17:20GBp799479.20XLONxHaAc5HYrpG
OSB GROUP PLCGB00BLDRH36001-Jul-202215:17:20GBp1,005479.20XLONxHaAc5HYrpN
OSB GROUP PLCGB00BLDRH36001-Jul-202215:17:20GBp266479.20XLONxHaAc5HYrpP
OSB GROUP PLCGB00BLDRH36001-Jul-202215:16:51GBp95479.80XLONxHaAc5HYrys
OSB GROUP PLCGB00BLDRH36001-Jul-202215:16:51GBp578479.80XLONxHaAc5HYryu
OSB GROUP PLCGB00BLDRH36001-Jul-202215:11:45GBp77479.60XLONxHaAc5HYrO8
OSB GROUP PLCGB00BLDRH36001-Jul-202215:11:37GBp265479.80XLONxHaAc5HYobX
OSB GROUP PLCGB00BLDRH36001-Jul-202215:11:30GBp383480.00XLONxHaAc5HYoab
OSB GROUP PLCGB00BLDRH36001-Jul-202215:11:29GBp1,314480.00XLONxHaAc5HYoak
OSB GROUP PLCGB00BLDRH36001-Jul-202214:40:16GBp553480.00XLONxHaAc5HYnuQ
OSB GROUP PLCGB00BLDRH36001-Jul-202214:32:41GBp778479.80XLONxHaAc5HY@ea
OSB GROUP PLCGB00BLDRH36001-Jul-202214:32:10GBp859479.80XLONxHaAc5HY@qp
OSB GROUP PLCGB00BLDRH36001-Jul-202214:30:45GBp375479.00XLONxHaAc5HY@6c
OSB GROUP PLCGB00BLDRH36001-Jul-202214:30:45GBp859479.20XLONxHaAc5HY@6e
OSB GROUP PLCGB00BLDRH36001-Jul-202214:27:59GBp859479.00XLONxHaAc5HY$X0
OSB GROUP PLCGB00BLDRH36001-Jul-202214:25:27GBp592479.00XLONxHaAc5HY$C@
OSB GROUP PLCGB00BLDRH36001-Jul-202214:25:27GBp267479.00XLONxHaAc5HY$Cy
OSB GROUP PLCGB00BLDRH36001-Jul-202214:23:58GBp276479.00XLONxHaAc5HYyby
OSB GROUP PLCGB00BLDRH36001-Jul-202214:22:38GBp148479.00XLONxHaAc5HYyr$
OSB GROUP PLCGB00BLDRH36001-Jul-202214:20:02GBp530479.00XLONxHaAc5HYy8b
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:59GBp249479.00XLONxHaAc5HYy8z
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:55GBp805479.40XLONxHaAc5HYy8K
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:55GBp525479.20XLONxHaAc5HYy8R
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:55GBp334479.20XLONxHaAc5HYy8T
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:55GBp231479.40XLONxHaAc5HYy8@
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:55GBp251479.40XLONxHaAc5HYy80
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:55GBp17479.40XLONxHaAc5HYy82
OSB GROUP PLCGB00BLDRH36001-Jul-202214:19:08GBp7479.00XLONxHaAc5HYyL9
OSB GROUP PLCGB00BLDRH36001-Jul-202214:16:38GBp123478.80XLONxHaAc5HYyQY
OSB GROUP PLCGB00BLDRH36001-Jul-202214:16:35GBp342479.20XLONxHaAc5HYyQp
OSB GROUP PLCGB00BLDRH36001-Jul-202214:16:35GBp201479.20XLONxHaAc5HYyQr
OSB GROUP PLCGB00BLDRH36001-Jul-202214:16:35GBp272479.20XLONxHaAc5HYyQt
OSB GROUP PLCGB00BLDRH36001-Jul-202214:16:35GBp1,113478.80XLONxHaAc5HYyQw
OSB GROUP PLCGB00BLDRH36001-Jul-202214:11:56GBp882478.80XLONxHaAc5HYz1z
OSB GROUP PLCGB00BLDRH36001-Jul-202214:10:32GBp748478.60XLONxHaAc5HYzEM
OSB GROUP PLCGB00BLDRH36001-Jul-202214:10:05GBp450478.80XLONxHaAc5HYzBh
OSB GROUP PLCGB00BLDRH36001-Jul-202214:08:53GBp426478.40XLONxHaAc5HYzUJ
OSB GROUP PLCGB00BLDRH36001-Jul-202214:08:08GBp414478.60XLONxHaAc5HYzQw
OSB GROUP PLCGB00BLDRH36001-Jul-202214:07:40GBp174478.80XLONxHaAc5HYwaU
OSB GROUP PLCGB00BLDRH36001-Jul-202214:07:35GBp323479.00XLONxHaAc5HYwd6
OSB GROUP PLCGB00BLDRH36001-Jul-202214:07:35GBp464479.20XLONxHaAc5HYwd8
OSB GROUP PLCGB00BLDRH36001-Jul-202214:04:00GBp224479.80XLONxHaAc5HYwtC
OSB GROUP PLCGB00BLDRH36001-Jul-202214:03:43GBp323480.00XLONxHaAc5HYwn4
OSB GROUP PLCGB00BLDRH36001-Jul-202214:03:43GBp781480.00XLONxHaAc5HYwnB
OSB GROUP PLCGB00BLDRH36001-Jul-202213:51:56GBp291480.00XLONxHaAc5HYxpA
OSB GROUP PLCGB00BLDRH36001-Jul-202213:45:14GBp470480.00XLONxHaAc5HYxIC
OSB GROUP PLCGB00BLDRH36001-Jul-202213:45:14GBp1,029480.00XLONxHaAc5HYxII
OSB GROUP PLCGB00BLDRH36001-Jul-202213:40:09GBp798479.60XLONxHaAc5HYunB
OSB GROUP PLCGB00BLDRH36001-Jul-202213:37:26GBp439479.60XLONxHaAc5HYux8
OSB GROUP PLCGB00BLDRH36001-Jul-202213:37:26GBp291479.80XLONxHaAc5HYuxD
OSB GROUP PLCGB00BLDRH36001-Jul-202213:37:26GBp1,230479.80XLONxHaAc5HYuxJ
OSB GROUP PLCGB00BLDRH36001-Jul-202213:31:15GBp397479.60XLONxHaAc5HYvcW
OSB GROUP PLCGB00BLDRH36001-Jul-202213:31:15GBp793479.60XLONxHaAc5HYvcY
OSB GROUP PLCGB00BLDRH36001-Jul-202213:30:25GBp2479.60XLONxHaAc5HYvWd
OSB GROUP PLCGB00BLDRH36001-Jul-202213:30:25GBp27479.60XLONxHaAc5HYvWf
OSB GROUP PLCGB00BLDRH36001-Jul-202213:30:25GBp277479.60XLONxHaAc5HYvWh
OSB GROUP PLCGB00BLDRH36001-Jul-202213:30:25GBp119479.60XLONxHaAc5HYvWj
OSB GROUP PLCGB00BLDRH36001-Jul-202213:29:08GBp226479.60XLONxHaAc5HYvl1
OSB GROUP PLCGB00BLDRH36001-Jul-202213:29:08GBp119479.60XLONxHaAc5HYvl3
OSB GROUP PLCGB00BLDRH36001-Jul-202213:29:08GBp672479.60XLONxHaAc5HYvl9
OSB GROUP PLCGB00BLDRH36001-Jul-202213:29:08GBp119479.60XLONxHaAc5HYvlB
OSB GROUP PLCGB00BLDRH36001-Jul-202213:29:08GBp57479.40XLONxHaAc5HYvlO
OSB GROUP PLCGB00BLDRH36001-Jul-202213:29:08GBp231479.20XLONxHaAc5HYvlQ
OSB GROUP PLCGB00BLDRH36001-Jul-202213:26:29GBp26479.20XLONxHaAc5HYvtP
OSB GROUP PLCGB00BLDRH36001-Jul-202213:26:29GBp278479.00XLONxHaAc5HYvtR
OSB GROUP PLCGB00BLDRH36001-Jul-202213:26:29GBp42479.00XLONxHaAc5HYvtT
OSB GROUP PLCGB00BLDRH36001-Jul-202213:25:30GBp175479.20XLONxHaAc5HYvzf
OSB GROUP PLCGB00BLDRH36001-Jul-202213:25:30GBp143479.20XLONxHaAc5HYvzh
OSB GROUP PLCGB00BLDRH36001-Jul-202213:25:30GBp48479.20XLONxHaAc5HYvzj
OSB GROUP PLCGB00BLDRH36001-Jul-202213:25:30GBp284479.20XLONxHaAc5HYvzl
OSB GROUP PLCGB00BLDRH36001-Jul-202213:25:16GBp326479.20XLONxHaAc5HYvyj
OSB GROUP PLCGB00BLDRH36001-Jul-202213:25:16GBp622479.00XLONxHaAc5HYvym
OSB GROUP PLCGB00BLDRH36001-Jul-202213:25:16GBp237479.00XLONxHaAc5HYvyo
OSB GROUP PLCGB00BLDRH36001-Jul-202213:21:43GBp242479.00XLONxHaAc5HYv0j
OSB GROUP PLCGB00BLDRH36001-Jul-202213:21:43GBp674479.00XLONxHaAc5HYv0l
OSB GROUP PLCGB00BLDRH36001-Jul-202213:14:26GBp264479.00XLONxHaAc5HYvP1
OSB GROUP PLCGB00BLDRH36001-Jul-202213:13:00GBp261480.00XLONxHaAc5HYvQP
OSB GROUP PLCGB00BLDRH36001-Jul-202213:10:29GBp88480.00XLONxHaAc5HYcYp
OSB GROUP PLCGB00BLDRH36001-Jul-202213:10:28GBp500480.00XLONxHaAc5HYcYz
OSB GROUP PLCGB00BLDRH36001-Jul-202212:54:32GBp291479.40XLONxHaAc5HYadV
OSB GROUP PLCGB00BLDRH36001-Jul-202212:52:41GBp382479.40XLONxHaAc5HYaue
OSB GROUP PLCGB00BLDRH36001-Jul-202212:52:41GBp546479.60XLONxHaAc5HYauj
OSB GROUP PLCGB00BLDRH36001-Jul-202212:50:49GBp613479.80XLONxHaAc5HYbcO
OSB GROUP PLCGB00BLDRH36001-Jul-202212:45:45GBp373479.80XLONxHaAc5HYbM$
OSB GROUP PLCGB00BLDRH36001-Jul-202212:45:45GBp44479.80XLONxHaAc5HYbMz
OSB GROUP PLCGB00BLDRH36001-Jul-202212:45:42GBp715480.00XLONxHaAc5HYbHj
OSB GROUP PLCGB00BLDRH36001-Jul-202212:34:08GBp300479.00XLONxHaAc5HYZjv
OSB GROUP PLCGB00BLDRH36001-Jul-202212:33:52GBp317479.20XLONxHaAc5HYZl2
OSB GROUP PLCGB00BLDRH36001-Jul-202212:32:09GBp305479.20XLONxHaAc5HYZtr
OSB GROUP PLCGB00BLDRH36001-Jul-202212:31:20GBp323479.20XLONxHaAc5HYZoX
OSB GROUP PLCGB00BLDRH36001-Jul-202212:25:53GBp455479.20XLONxHaAc5HYZK9
OSB GROUP PLCGB00BLDRH36001-Jul-202212:25:53GBp653479.60XLONxHaAc5HYZKB
OSB GROUP PLCGB00BLDRH36001-Jul-202212:25:53GBp512479.40XLONxHaAc5HYZKH
OSB GROUP PLCGB00BLDRH36001-Jul-202212:25:53GBp141479.40XLONxHaAc5HYZKJ
OSB GROUP PLCGB00BLDRH36001-Jul-202212:21:35GBp346479.40XLONxHaAc5HYWhi
OSB GROUP PLCGB00BLDRH36001-Jul-202212:05:32GBp397480.00XLONxHaAc5HYXRn
OSB GROUP PLCGB00BLDRH36001-Jul-202212:02:44GBp280480.00XLONxHaAc5HYkyh
OSB GROUP PLCGB00BLDRH36001-Jul-202212:02:44GBp286480.00XLONxHaAc5HYkyj
OSB GROUP PLCGB00BLDRH36001-Jul-202209:06:51GBp142480.00XLONxHaAc5HY7tm
OSB GROUP PLCGB00BLDRH36001-Jul-202209:06:51GBp256480.00XLONxHaAc5HY7to
OSB GROUP PLCGB00BLDRH36001-Jul-202208:56:07GBp323479.80XLONxHaAc5HY5q2
OSB GROUP PLCGB00BLDRH36001-Jul-202208:54:14GBp312480.00XLONxHaAc5HY55M
OSB GROUP PLCGB00BLDRH36001-Jul-202208:54:14GBp272480.00XLONxHaAc5HY55O
OSB GROUP PLCGB00BLDRH36001-Jul-202208:47:03GBp512479.80XLONxHaAc5HY2w1
OSB GROUP PLCGB00BLDRH36001-Jul-202208:47:03GBp357479.60XLONxHaAc5HY2w7
OSB GROUP PLCGB00BLDRH36001-Jul-202208:45:55GBp291479.40XLONxHaAc5HY2L3
OSB GROUP PLCGB00BLDRH36001-Jul-202208:45:39GBp357479.60XLONxHaAc5HY2IH
OSB GROUP PLCGB00BLDRH36001-Jul-202208:40:47GBp295479.80XLONxHaAc5HY3Hc
OSB GROUP PLCGB00BLDRH36001-Jul-202208:40:33GBp426480.00XLONxHaAc5HY3HV
OSB GROUP PLCGB00BLDRH36001-Jul-202208:34:55GBp140480.00XLONxHaAc5HY0ph
OSB GROUP PLCGB00BLDRH36001-Jul-202208:34:55GBp303480.00XLONxHaAc5HY0pj
OSB GROUP PLCGB00BLDRH36001-Jul-202208:34:55GBp106480.00XLONxHaAc5HY0pl
OSB GROUP PLCGB00BLDRH36001-Jul-202208:27:16GBp423480.00XLONxHaAc5HY1hq
OSB GROUP PLCGB00BLDRH36001-Jul-202208:26:12GBp726480.00XLONxHaAc5HY1ms
OSB GROUP PLCGB00BLDRH36001-Jul-202208:19:05GBp492479.60XLONxHaAc5HYEhI
OSB GROUP PLCGB00BLDRH36001-Jul-202208:18:56GBp527479.60XLONxHaAc5HYEgQ
OSB GROUP PLCGB00BLDRH36001-Jul-202208:18:55GBp361479.00XLONxHaAc5HYErq
OSB GROUP PLCGB00BLDRH36001-Jul-202208:16:07GBp340479.60XLONxHaAc5HYELI
OSB GROUP PLCGB00BLDRH36001-Jul-202208:16:07GBp249479.80XLONxHaAc5HYELK
OSB GROUP PLCGB00BLDRH36001-Jul-202208:16:07GBp238479.80XLONxHaAc5HYELM
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:41GBp138478.80XLONxHaAc5HYFI2
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:41GBp401479.00XLONxHaAc5HYFI4
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp383479.80XLONxHaAc5HYFT@
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp448480.00XLONxHaAc5HYFT5
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp2479.80XLONxHaAc5HYFTd
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp10479.80XLONxHaAc5HYFTf
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp127479.80XLONxHaAc5HYFTh
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp300479.80XLONxHaAc5HYFTj
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp102479.80XLONxHaAc5HYFTl
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp259479.80XLONxHaAc5HYFTt
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp277479.80XLONxHaAc5HYFTv
OSB GROUP PLCGB00BLDRH36001-Jul-202208:11:36GBp918479.80XLONxHaAc5HYFTX
OSB GROUP PLCGB00BLDRH36001-Jul-202208:08:02GBp491478.00XLONxHaAc5HYCWJ
OSB GROUP PLCGB00BLDRH36001-Jul-202208:01:10GBp269476.60XLONxHaAc5HYDbS
OSB GROUP PLCGB00BLDRH36001-Jul-202208:01:05GBp357477.20XLONxHaAc5HYDd$
OSB GROUP PLCGB00BLDRH36001-Jul-202208:01:05GBp501477.40XLONxHaAc5HYDd1
OSB GROUP PLCGB00BLDRH36001-Jul-202208:01:05GBp95477.40XLONxHaAc5HYDd3

END