OSB GROUP PLC
ISIN: GB00BLDRH360
30 January 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 January 2026 it had purchased a total of 130,893 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 117,893 | 13,000 | - |
| Highest price paid (per ordinary share) | 611.00p | 601.00p | - |
| Lowest price paid (per ordinary share) | 601.00p | 600.50p | - |
| Volume weighted average price paid (per ordinary share) | 605.96p | 600.79p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 354,574,430 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 354,574,430.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 29-01-2026 | 16:28:30 | GBp | 236 | 600.50 | BATE | xeaMVKj290s |
| 29-01-2026 | 16:28:30 | GBp | 60 | 600.50 | BATE | xeaMVKj290u |
| 29-01-2026 | 16:28:30 | GBp | 54 | 600.50 | BATE | xeaMVKj290w |
| 29-01-2026 | 16:28:30 | GBp | 58 | 600.50 | BATE | xeaMVKj290y |
| 29-01-2026 | 16:28:30 | GBp | 712 | 600.50 | BATE | xeaMVKj290q |
| 29-01-2026 | 16:28:30 | GBp | 1,677 | 600.50 | BATE | xeaMVKj2904 |
| 29-01-2026 | 16:28:30 | GBp | 179 | 600.50 | BATE | xeaMVKj2906 |
| 29-01-2026 | 16:28:30 | GBp | 230 | 600.50 | BATE | xeaMVKj2908 |
| 29-01-2026 | 16:28:30 | GBp | 1,950 | 600.50 | BATE | xeaMVKj290H |
| 29-01-2026 | 16:28:30 | GBp | 136 | 600.50 | BATE | xeaMVKj290J |
| 29-01-2026 | 16:28:30 | GBp | 202 | 600.50 | BATE | xeaMVKj290S |
| 29-01-2026 | 16:28:30 | GBp | 6 | 601.00 | BATE | xeaMVKj292X |
| 29-01-2026 | 16:28:30 | GBp | 221 | 601.00 | BATE | xeaMVKj292Z |
| 29-01-2026 | 16:28:30 | GBp | 1,106 | 601.00 | BATE | xeaMVKj293R |
| 29-01-2026 | 16:28:30 | GBp | 26 | 601.00 | BATE | xeaMVKj293T |
| 29-01-2026 | 16:28:30 | GBp | 394 | 601.00 | BATE | xeaMVKj293V |
| 29-01-2026 | 16:28:30 | GBp | 164 | 601.00 | BATE | xeaMVKj292b |
| 29-01-2026 | 16:28:30 | GBp | 169 | 601.00 | BATE | xeaMVKj292d |
| 29-01-2026 | 16:28:30 | GBp | 1,257 | 601.00 | BATE | xeaMVKj292j |
| 29-01-2026 | 16:28:30 | GBp | 395 | 601.00 | BATE | xeaMVKj292l |
| 29-01-2026 | 16:28:30 | GBp | 55 | 601.00 | BATE | xeaMVKj292n |
| 29-01-2026 | 16:28:30 | GBp | 263 | 601.00 | BATE | xeaMVKj292p |
| 29-01-2026 | 16:28:30 | GBp | 57 | 601.00 | BATE | xeaMVKj292r |
| 29-01-2026 | 16:28:30 | GBp | 59 | 601.00 | BATE | xeaMVKj292t |
| 29-01-2026 | 16:28:30 | GBp | 800 | 601.00 | BATE | xeaMVKj29CS |
| 29-01-2026 | 16:28:30 | GBp | 312 | 601.00 | BATE | xeaMVKj29Fb |
| 29-01-2026 | 16:28:30 | GBp | 55 | 601.00 | BATE | xeaMVKj29Fd |
| 29-01-2026 | 16:28:30 | GBp | 180 | 601.00 | BATE | xeaMVKj29Ff |
| 29-01-2026 | 16:28:30 | GBp | 252 | 601.00 | BATE | xeaMVKj29FX |
| 29-01-2026 | 16:28:30 | GBp | 487 | 601.00 | BATE | xeaMVKj29FZ |
| 29-01-2026 | 16:27:50 | GBp | 109 | 601.00 | XLON | xeaMVKj3s9J |
| 29-01-2026 | 16:27:33 | GBp | 369 | 601.00 | XLON | xeaMVKj3tZW |
| 29-01-2026 | 16:27:33 | GBp | 1,130 | 601.00 | BATE | xeaMVKj3tZY |
| 29-01-2026 | 16:26:30 | GBp | 606 | 601.00 | XLON | xeaMVKj3q$O |
| 29-01-2026 | 16:26:22 | GBp | 118 | 601.00 | BATE | xeaMVKj3q1k |
| 29-01-2026 | 16:25:08 | GBp | 203 | 601.50 | XLON | xeaMVKj3oSn |
| 29-01-2026 | 16:24:25 | GBp | 492 | 602.00 | XLON | xeaMVKj3miq |
| 29-01-2026 | 16:24:25 | GBp | 55 | 602.00 | XLON | xeaMVKj3mis |
| 29-01-2026 | 16:24:24 | GBp | 1,193 | 602.00 | XLON | xeaMVKj3ml0 |
| 29-01-2026 | 16:22:33 | GBp | 1,480 | 602.50 | XLON | xeaMVKj3yaR |
| 29-01-2026 | 16:22:30 | GBp | 12 | 603.00 | XLON | xeaMVKj3yfl |
| 29-01-2026 | 16:22:30 | GBp | 173 | 603.00 | XLON | xeaMVKj3yfn |
| 29-01-2026 | 16:20:06 | GBp | 1,159 | 603.00 | XLON | xeaMVKj3u2a |
| 29-01-2026 | 16:18:12 | GBp | 1,293 | 603.50 | XLON | xeaMVKj3axO |
| 29-01-2026 | 16:15:23 | GBp | 866 | 603.50 | XLON | xeaMVKj3kaf |
| 29-01-2026 | 16:14:30 | GBp | 1,424 | 603.00 | XLON | xeaMVKj3iZS |
| 29-01-2026 | 16:12:01 | GBp | 1,107 | 603.00 | XLON | xeaMVKj3fCg |
| 29-01-2026 | 16:12:00 | GBp | 87 | 603.00 | XLON | xeaMVKj3f8z |
| 29-01-2026 | 16:12:00 | GBp | 699 | 603.00 | XLON | xeaMVKj3f8$ |
| 29-01-2026 | 16:06:10 | GBp | 979 | 602.50 | XLON | xeaMVKj3TlA |
| 29-01-2026 | 16:04:34 | GBp | 1,088 | 602.50 | XLON | xeaMVKj3Oy@ |
| 29-01-2026 | 16:01:44 | GBp | 555 | 602.50 | XLON | xeaMVKj32W3 |
| 29-01-2026 | 16:00:25 | GBp | 303 | 603.00 | XLON | xeaMVKj31da |
| 29-01-2026 | 16:00:24 | GBp | 1,448 | 603.00 | XLON | xeaMVKj31lW |
| 29-01-2026 | 16:00:09 | GBp | 577 | 603.50 | XLON | xeaMVKj31Ls |
| 29-01-2026 | 15:54:16 | GBp | 580 | 601.50 | XLON | xeaMVKjyo9J |
| 29-01-2026 | 15:54:15 | GBp | 1,325 | 602.00 | XLON | xeaMVKjyoLV |
| 29-01-2026 | 15:50:23 | GBp | 348 | 602.50 | XLON | xeaMVKjywFW |
| 29-01-2026 | 15:50:06 | GBp | 1,398 | 602.50 | XLON | xeaMVKjyxih |
| 29-01-2026 | 15:50:03 | GBp | 228 | 603.00 | XLON | xeaMVKjyx$f |
| 29-01-2026 | 15:50:03 | GBp | 181 | 603.00 | XLON | xeaMVKjyx$h |
| 29-01-2026 | 15:49:04 | GBp | 374 | 603.00 | XLON | xeaMVKjyv@w |
| 29-01-2026 | 15:48:05 | GBp | 431 | 603.00 | XLON | xeaMVKjydym |
| 29-01-2026 | 15:47:06 | GBp | 413 | 603.00 | XLON | xeaMVKjybtx |
| 29-01-2026 | 15:46:07 | GBp | 198 | 603.00 | XLON | xeaMVKjyZa8 |
| 29-01-2026 | 15:45:55 | GBp | 294 | 603.00 | XLON | xeaMVKjyZ6L |
| 29-01-2026 | 15:45:55 | GBp | 296 | 603.00 | XLON | xeaMVKjyZ6N |
| 29-01-2026 | 15:40:17 | GBp | 1,367 | 602.00 | XLON | xeaMVKjyNiP |
| 29-01-2026 | 15:39:14 | GBp | 442 | 602.50 | XLON | xeaMVKjyLqb |
| 29-01-2026 | 15:39:14 | GBp | 2 | 602.50 | XLON | xeaMVKjyLqd |
| 29-01-2026 | 15:39:14 | GBp | 288 | 602.50 | XLON | xeaMVKjyLqf |
| 29-01-2026 | 15:35:14 | GBp | 1,197 | 602.00 | XLON | xeaMVKjyT3M |
| 29-01-2026 | 15:31:46 | GBp | 353 | 602.50 | XLON | xeaMVKjy4J3 |
| 29-01-2026 | 15:31:46 | GBp | 351 | 602.50 | XLON | xeaMVKjy4J5 |
| 29-01-2026 | 15:30:29 | GBp | 1 | 602.50 | XLON | xeaMVKjy3gZ |
| 29-01-2026 | 15:30:18 | GBp | 828 | 603.00 | XLON | xeaMVKjy35V |
| 29-01-2026 | 15:30:15 | GBp | 607 | 603.50 | XLON | xeaMVKjy32h |
| 29-01-2026 | 15:30:15 | GBp | 109 | 603.50 | XLON | xeaMVKjy32P |
| 29-01-2026 | 15:30:15 | GBp | 118 | 603.50 | XLON | xeaMVKjy32R |
| 29-01-2026 | 15:30:15 | GBp | 183 | 603.50 | XLON | xeaMVKjy32T |
| 29-01-2026 | 15:30:15 | GBp | 817 | 603.00 | XLON | xeaMVKjy3Dp |
| 29-01-2026 | 15:28:07 | GBp | 804 | 603.50 | XLON | xeaMVKjyF4v |
| 29-01-2026 | 15:21:25 | GBp | 371 | 604.00 | XLON | xeaMVKjzmwy |
| 29-01-2026 | 15:19:41 | GBp | 1,164 | 604.00 | XLON | xeaMVKjz$LA |
| 29-01-2026 | 15:19:20 | GBp | 423 | 605.00 | XLON | xeaMVKjzy9P |
| 29-01-2026 | 15:19:20 | GBp | 600 | 605.00 | XLON | xeaMVKjzy9R |
| 29-01-2026 | 15:19:20 | GBp | 783 | 604.50 | XLON | xeaMVKjzy8X |
| 29-01-2026 | 15:12:31 | GBp | 1,087 | 605.00 | XLON | xeaMVKjzXVw |
| 29-01-2026 | 15:12:20 | GBp | 1,093 | 605.00 | XLON | xeaMVKjzkjR |
| 29-01-2026 | 15:03:58 | GBp | 632 | 603.50 | XLON | xeaMVKjzV7L |
| 29-01-2026 | 15:03:55 | GBp | 1,160 | 604.00 | XLON | xeaMVKjzV3i |
| 29-01-2026 | 15:02:51 | GBp | 397 | 604.50 | XLON | xeaMVKjzTI7 |
| 29-01-2026 | 15:02:51 | GBp | 2 | 604.50 | XLON | xeaMVKjzTI9 |
| 29-01-2026 | 15:02:51 | GBp | 99 | 604.50 | XLON | xeaMVKjzTIB |
| 29-01-2026 | 14:59:49 | GBp | 325 | 604.50 | XLON | xeaMVKjz5bZ |
| 29-01-2026 | 14:59:14 | GBp | 562 | 605.00 | XLON | xeaMVKjz2rl |
| 29-01-2026 | 14:59:14 | GBp | 193 | 605.00 | XLON | xeaMVKjz2rf |
| 29-01-2026 | 14:59:14 | GBp | 300 | 605.00 | XLON | xeaMVKjz2rh |
| 29-01-2026 | 14:59:14 | GBp | 250 | 605.00 | XLON | xeaMVKjz2rj |
| 29-01-2026 | 14:59:14 | GBp | 1,293 | 605.00 | XLON | xeaMVKjz2ry |
| 29-01-2026 | 14:59:12 | GBp | 84 | 605.00 | XLON | xeaMVKjz2pd |
| 29-01-2026 | 14:59:11 | GBp | 24 | 605.00 | XLON | xeaMVKjz2oK |
| 29-01-2026 | 14:59:11 | GBp | 743 | 605.00 | XLON | xeaMVKjz2zu |
| 29-01-2026 | 14:50:30 | GBp | 1 | 605.00 | XLON | xeaMVKj@niK |
| 29-01-2026 | 14:49:37 | GBp | 970 | 605.50 | XLON | xeaMVKj@$ag |
| 29-01-2026 | 14:48:06 | GBp | 250 | 606.50 | XLON | xeaMVKj@wB0 |
| 29-01-2026 | 14:48:06 | GBp | 475 | 606.50 | XLON | xeaMVKj@wB2 |
| 29-01-2026 | 14:48:06 | GBp | 54 | 606.50 | XLON | xeaMVKj@wBx |
| 29-01-2026 | 14:48:06 | GBp | 460 | 606.50 | XLON | xeaMVKj@wBz |
| 29-01-2026 | 14:45:06 | GBp | 240 | 606.50 | XLON | xeaMVKj@bRG |
| 29-01-2026 | 14:45:06 | GBp | 148 | 606.50 | XLON | xeaMVKj@bRI |
| 29-01-2026 | 14:45:06 | GBp | 489 | 606.50 | XLON | xeaMVKj@bRK |
| 29-01-2026 | 14:45:06 | GBp | 600 | 606.50 | XLON | xeaMVKj@bRM |
| 29-01-2026 | 14:45:06 | GBp | 39 | 606.50 | XLON | xeaMVKj@bRO |
| 29-01-2026 | 14:45:06 | GBp | 740 | 606.00 | XLON | xeaMVKj@bQX |
| 29-01-2026 | 14:43:21 | GBp | 751 | 606.50 | XLON | xeaMVKj@XIs |
| 29-01-2026 | 14:34:54 | GBp | 411 | 607.00 | XLON | xeaMVKj@TQl |
| 29-01-2026 | 14:34:54 | GBp | 589 | 607.50 | XLON | xeaMVKj@TQv |
| 29-01-2026 | 14:34:54 | GBp | 289 | 608.50 | XLON | xeaMVKj@QbE |
| 29-01-2026 | 14:34:54 | GBp | 1,139 | 608.00 | XLON | xeaMVKj@QbL |
| 29-01-2026 | 14:32:26 | GBp | 1,283 | 608.50 | XLON | xeaMVKj@4Uo |
| 29-01-2026 | 14:32:26 | GBp | 539 | 608.50 | XLON | xeaMVKj@4Uq |
| 29-01-2026 | 14:32:26 | GBp | 14 | 608.50 | XLON | xeaMVKj@4U9 |
| 29-01-2026 | 14:32:26 | GBp | 511 | 608.50 | XLON | xeaMVKj@4UB |
| 29-01-2026 | 14:32:26 | GBp | 428 | 608.50 | XLON | xeaMVKj@4UD |
| 29-01-2026 | 14:32:26 | GBp | 1,319 | 608.00 | XLON | xeaMVKj@4UG |
| 29-01-2026 | 14:32:22 | GBp | 416 | 608.50 | XLON | xeaMVKj@5f0 |
| 29-01-2026 | 14:15:11 | GBp | 262 | 608.00 | XLON | xeaMVKj$cQs |
| 29-01-2026 | 14:13:21 | GBp | 325 | 608.00 | XLON | xeaMVKj$b4k |
| 29-01-2026 | 14:13:21 | GBp | 743 | 608.50 | XLON | xeaMVKj$b4m |
| 29-01-2026 | 14:12:24 | GBp | 867 | 609.00 | XLON | xeaMVKj$YM7 |
| 29-01-2026 | 14:12:24 | GBp | 619 | 608.50 | XLON | xeaMVKj$YMK |
| 29-01-2026 | 14:07:49 | GBp | 1,010 | 608.00 | XLON | xeaMVKj$jiH |
| 29-01-2026 | 13:58:46 | GBp | 393 | 607.00 | XLON | xeaMVKj$UXP |
| 29-01-2026 | 13:58:46 | GBp | 278 | 607.00 | XLON | xeaMVKj$UXR |
| 29-01-2026 | 13:58:45 | GBp | 368 | 607.00 | XLON | xeaMVKj$UWp |
| 29-01-2026 | 13:58:45 | GBp | 528 | 607.50 | XLON | xeaMVKj$UW@ |
| 29-01-2026 | 13:55:00 | GBp | 195 | 607.50 | XLON | xeaMVKj$QKf |
| 29-01-2026 | 13:55:00 | GBp | 353 | 607.50 | XLON | xeaMVKj$QKh |
| 29-01-2026 | 13:52:48 | GBp | 162 | 608.50 | XLON | xeaMVKj$Pr8 |
| 29-01-2026 | 13:52:48 | GBp | 1,257 | 608.50 | XLON | xeaMVKj$PrL |
| 29-01-2026 | 13:52:48 | GBp | 250 | 608.50 | XLON | xeaMVKj$PrN |
| 29-01-2026 | 13:52:48 | GBp | 52 | 608.50 | XLON | xeaMVKj$PrP |
| 29-01-2026 | 13:38:53 | GBp | 523 | 608.00 | XLON | xeaMVKjutWm |
| 29-01-2026 | 13:38:09 | GBp | 840 | 608.50 | XLON | xeaMVKjutMB |
| 29-01-2026 | 13:36:19 | GBp | 262 | 609.00 | XLON | xeaMVKjurRk |
| 29-01-2026 | 13:34:52 | GBp | 971 | 609.00 | XLON | xeaMVKjupMh |
| 29-01-2026 | 13:34:52 | GBp | 173 | 609.00 | XLON | xeaMVKjupMu |
| 29-01-2026 | 13:34:52 | GBp | 1,206 | 609.00 | XLON | xeaMVKjupMw |
| 29-01-2026 | 13:34:52 | GBp | 976 | 609.00 | XLON | xeaMVKjupM8 |
| 29-01-2026 | 13:24:43 | GBp | 207 | 609.00 | XLON | xeaMVKjuagU |
| 29-01-2026 | 13:24:43 | GBp | 370 | 609.00 | XLON | xeaMVKjuarW |
| 29-01-2026 | 13:24:43 | GBp | 600 | 609.00 | XLON | xeaMVKjuarY |
| 29-01-2026 | 13:24:43 | GBp | 478 | 609.00 | XLON | xeaMVKjuarp |
| 29-01-2026 | 13:04:51 | GBp | 488 | 608.50 | XLON | xeaMVKjuUEB |
| 29-01-2026 | 13:02:53 | GBp | 157 | 608.50 | XLON | xeaMVKjuTjK |
| 29-01-2026 | 12:54:07 | GBp | 507 | 607.00 | XLON | xeaMVKju2Hf |
| 29-01-2026 | 12:54:07 | GBp | 507 | 607.50 | XLON | xeaMVKju2Hk |
| 29-01-2026 | 12:52:03 | GBp | 604 | 608.00 | XLON | xeaMVKju0Tn |
| 29-01-2026 | 12:47:05 | GBp | 125 | 608.50 | XLON | xeaMVKjuDP7 |
| 29-01-2026 | 12:47:05 | GBp | 600 | 608.50 | XLON | xeaMVKjuDP9 |
| 29-01-2026 | 12:47:05 | GBp | 368 | 608.00 | XLON | xeaMVKjuDPL |
| 29-01-2026 | 12:40:14 | GBp | 527 | 608.00 | XLON | xeaMVKjvq9x |
| 29-01-2026 | 12:35:31 | GBp | 495 | 608.00 | XLON | xeaMVKjvn2x |
| 29-01-2026 | 12:31:37 | GBp | 346 | 608.00 | XLON | xeaMVKjvz0i |
| 29-01-2026 | 12:29:50 | GBp | 103 | 609.00 | XLON | xeaMVKjvxKI |
| 29-01-2026 | 12:29:50 | GBp | 250 | 609.00 | XLON | xeaMVKjvxKK |
| 29-01-2026 | 12:29:50 | GBp | 61 | 609.00 | XLON | xeaMVKjvxKM |
| 29-01-2026 | 12:29:50 | GBp | 600 | 609.00 | XLON | xeaMVKjvxKO |
| 29-01-2026 | 12:29:50 | GBp | 368 | 608.50 | XLON | xeaMVKjvxNX |
| 29-01-2026 | 12:21:06 | GBp | 304 | 608.00 | XLON | xeaMVKjvZ9Y |
| 29-01-2026 | 12:19:48 | GBp | 647 | 608.00 | XLON | xeaMVKjvXaB |
| 29-01-2026 | 12:16:40 | GBp | 599 | 607.00 | XLON | xeaMVKjvlR6 |
| 29-01-2026 | 12:12:44 | GBp | 617 | 607.00 | XLON | xeaMVKjvhv9 |
| 29-01-2026 | 12:09:47 | GBp | 395 | 607.00 | XLON | xeaMVKjvMdi |
| 29-01-2026 | 12:07:49 | GBp | 71 | 607.00 | XLON | xeaMVKjvNUq |
| 29-01-2026 | 12:07:49 | GBp | 263 | 607.00 | XLON | xeaMVKjvNUs |
| 29-01-2026 | 12:05:51 | GBp | 180 | 607.00 | XLON | xeaMVKjvIhY |
| 29-01-2026 | 12:05:12 | GBp | 1,277 | 607.00 | XLON | xeaMVKjvJWj |
| 29-01-2026 | 12:05:12 | GBp | 2,312 | 607.00 | XLON | xeaMVKjvJWv |
| 29-01-2026 | 12:05:12 | GBp | 231 | 607.00 | XLON | xeaMVKjvJWx |
| 29-01-2026 | 11:45:07 | GBp | 368 | 606.00 | XLON | xeaMVKjvFtd |
| 29-01-2026 | 11:36:03 | GBp | 572 | 606.50 | XLON | xeaMVKjwtmj |
| 29-01-2026 | 11:35:01 | GBp | 258 | 607.00 | XLON | xeaMVKjwqq6 |
| 29-01-2026 | 11:32:14 | GBp | 324 | 606.50 | XLON | xeaMVKjwoJK |
| 29-01-2026 | 11:30:27 | GBp | 107 | 607.50 | XLON | xeaMVKjwmni |
| 29-01-2026 | 11:30:27 | GBp | 140 | 607.50 | XLON | xeaMVKjwmnk |
| 29-01-2026 | 11:30:27 | GBp | 57 | 607.50 | XLON | xeaMVKjwmnm |
| 29-01-2026 | 11:27:30 | GBp | 421 | 607.50 | XLON | xeaMVKjw$fu |
| 29-01-2026 | 11:26:26 | GBp | 162 | 607.50 | XLON | xeaMVKjwyy@ |
| 29-01-2026 | 11:26:25 | GBp | 165 | 607.50 | XLON | xeaMVKjwyy6 |
| 29-01-2026 | 11:26:25 | GBp | 162 | 607.50 | XLON | xeaMVKjwyyC |
| 29-01-2026 | 11:26:25 | GBp | 161 | 607.50 | XLON | xeaMVKjwyyT |
| 29-01-2026 | 11:26:25 | GBp | 160 | 607.50 | XLON | xeaMVKjwy$Y |
| 29-01-2026 | 11:25:37 | GBp | 256 | 607.00 | XLON | xeaMVKjwzjT |
| 29-01-2026 | 11:25:34 | GBp | 368 | 607.50 | XLON | xeaMVKjwzhA |
| 29-01-2026 | 11:25:34 | GBp | 368 | 608.00 | XLON | xeaMVKjwzhJ |
| 29-01-2026 | 11:11:18 | GBp | 138 | 607.00 | XLON | xeaMVKjwldm |
| 29-01-2026 | 11:11:18 | GBp | 461 | 607.00 | XLON | xeaMVKjwldo |
| 29-01-2026 | 11:11:17 | GBp | 4,143 | 607.00 | XLON | xeaMVKjwldF |
| 29-01-2026 | 11:11:17 | GBp | 40 | 607.00 | XLON | xeaMVKjwldH |
| 29-01-2026 | 11:11:17 | GBp | 159 | 607.00 | XLON | xeaMVKjwldN |
| 29-01-2026 | 10:58:23 | GBp | 225 | 604.00 | XLON | xeaMVKjwJX7 |
| 29-01-2026 | 10:56:17 | GBp | 256 | 604.00 | XLON | xeaMVKjwHsn |
| 29-01-2026 | 10:56:17 | GBp | 368 | 604.50 | XLON | xeaMVKjwHsy |
| 29-01-2026 | 10:45:28 | GBp | 175 | 604.00 | XLON | xeaMVKjw4Qh |
| 29-01-2026 | 10:39:11 | GBp | 368 | 604.50 | XLON | xeaMVKjwFxz |
| 29-01-2026 | 10:28:07 | GBp | 229 | 604.00 | XLON | xeaMVKjxpKk |
| 29-01-2026 | 10:27:31 | GBp | 256 | 604.50 | XLON | xeaMVKjxm11 |
| 29-01-2026 | 10:27:31 | GBp | 368 | 605.00 | XLON | xeaMVKjxm13 |
| 29-01-2026 | 10:17:51 | GBp | 338 | 605.50 | XLON | xeaMVKjxaop |
| 29-01-2026 | 10:17:38 | GBp | 486 | 606.00 | XLON | xeaMVKjxa7c |
| 29-01-2026 | 10:16:22 | GBp | 623 | 606.00 | XLON | xeaMVKjxYmn |
| 29-01-2026 | 10:16:22 | GBp | 65 | 606.00 | XLON | xeaMVKjxYmr |
| 29-01-2026 | 10:16:22 | GBp | 56 | 606.00 | XLON | xeaMVKjxYmt |
| 29-01-2026 | 10:16:22 | GBp | 131 | 606.00 | XLON | xeaMVKjxYmv |
| 29-01-2026 | 10:08:30 | GBp | 187 | 605.00 | XLON | xeaMVKjxe96 |
| 29-01-2026 | 10:07:09 | GBp | 387 | 605.00 | XLON | xeaMVKjxMyS |
| 29-01-2026 | 10:04:34 | GBp | 362 | 605.00 | XLON | xeaMVKjxL48 |
| 29-01-2026 | 10:03:22 | GBp | 310 | 605.50 | XLON | xeaMVKjxJcd |
| 29-01-2026 | 10:03:22 | GBp | 447 | 605.00 | XLON | xeaMVKjxJcl |
| 29-01-2026 | 09:58:36 | GBp | 569 | 605.00 | XLON | xeaMVKjxTLU |
| 29-01-2026 | 09:52:28 | GBp | 223 | 605.50 | XLON | xeaMVKjx2Xk |
| 29-01-2026 | 09:52:21 | GBp | 483 | 605.50 | XLON | xeaMVKjx2fX |
| 29-01-2026 | 09:49:51 | GBp | 540 | 605.50 | XLON | xeaMVKjx1Mp |
| 29-01-2026 | 09:46:02 | GBp | 460 | 605.50 | XLON | xeaMVKjxBKe |
| 29-01-2026 | 09:44:33 | GBp | 173 | 605.50 | XLON | xeaMVKjx9Eg |
| 29-01-2026 | 09:40:30 | GBp | 304 | 605.50 | XLON | xeaMVKjqoK@ |
| 29-01-2026 | 09:39:08 | GBp | 314 | 606.00 | XLON | xeaMVKjqmrf |
| 29-01-2026 | 09:34:54 | GBp | 300 | 606.00 | XLON | xeaMVKjqzWp |
| 29-01-2026 | 09:34:53 | GBp | 326 | 606.00 | XLON | xeaMVKjqzW2 |
| 29-01-2026 | 09:33:00 | GBp | 357 | 606.50 | XLON | xeaMVKjqxsd |
| 29-01-2026 | 09:29:04 | GBp | 210 | 606.50 | XLON | xeaMVKjqdB9 |
| 29-01-2026 | 09:29:01 | GBp | 304 | 607.00 | XLON | xeaMVKjqdKH |
| 29-01-2026 | 09:25:12 | GBp | 334 | 607.00 | XLON | xeaMVKjqWg6 |
| 29-01-2026 | 09:25:06 | GBp | 365 | 607.00 | XLON | xeaMVKjqWpB |
| 29-01-2026 | 09:23:25 | GBp | 470 | 607.50 | XLON | xeaMVKjqkg4 |
| 29-01-2026 | 09:21:38 | GBp | 604 | 608.00 | XLON | xeaMVKjqlGS |
| 29-01-2026 | 09:20:39 | GBp | 98 | 608.00 | XLON | xeaMVKjqiHW |
| 29-01-2026 | 09:20:39 | GBp | 58 | 608.00 | XLON | xeaMVKjqiMU |
| 29-01-2026 | 09:17:03 | GBp | 616 | 608.00 | XLON | xeaMVKjqeIe |
| 29-01-2026 | 09:11:53 | GBp | 592 | 607.50 | XLON | xeaMVKjqIFf |
| 29-01-2026 | 09:07:21 | GBp | 312 | 607.00 | XLON | xeaMVKjqSiZ |
| 29-01-2026 | 09:06:16 | GBp | 530 | 607.50 | XLON | xeaMVKjqT55 |
| 29-01-2026 | 09:04:14 | GBp | 619 | 608.00 | XLON | xeaMVKjqOj@ |
| 29-01-2026 | 09:04:14 | GBp | 179 | 608.00 | XLON | xeaMVKjqOj7 |
| 29-01-2026 | 09:04:14 | GBp | 368 | 608.00 | XLON | xeaMVKjqOjI |
| 29-01-2026 | 09:02:36 | GBp | 368 | 608.00 | XLON | xeaMVKjqPTp |
| 29-01-2026 | 09:02:33 | GBp | 368 | 608.50 | XLON | xeaMVKjqPR7 |
| 29-01-2026 | 08:52:06 | GBp | 236 | 609.00 | XLON | xeaMVKjqDtX |
| 29-01-2026 | 08:50:19 | GBp | 341 | 609.50 | XLON | xeaMVKjqB@o |
| 29-01-2026 | 08:48:57 | GBp | 346 | 610.00 | XLON | xeaMVKjq8RV |
| 29-01-2026 | 08:46:39 | GBp | 265 | 610.00 | XLON | xeaMVKjrthC |
| 29-01-2026 | 08:45:47 | GBp | 383 | 610.50 | XLON | xeaMVKjrqX3 |
| 29-01-2026 | 08:44:49 | GBp | 280 | 611.00 | XLON | xeaMVKjrrbm |
| 29-01-2026 | 08:42:05 | GBp | 234 | 611.00 | XLON | xeaMVKjrmfh |
| 29-01-2026 | 08:42:05 | GBp | 577 | 611.00 | XLON | xeaMVKjrmfm |
| 29-01-2026 | 08:39:21 | GBp | 25 | 608.00 | XLON | xeaMVKjr$mS |
| 29-01-2026 | 08:39:21 | GBp | 250 | 608.00 | XLON | xeaMVKjr$mU |
| 29-01-2026 | 08:39:21 | GBp | 180 | 608.00 | XLON | xeaMVKjr$pa |
| 29-01-2026 | 08:39:21 | GBp | 184 | 608.00 | XLON | xeaMVKjr$pW |
| 29-01-2026 | 08:39:21 | GBp | 4 | 608.00 | XLON | xeaMVKjr$pY |
| 29-01-2026 | 08:37:23 | GBp | 265 | 608.00 | XLON | xeaMVKjrz8A |
| 29-01-2026 | 08:36:12 | GBp | 107 | 608.00 | XLON | xeaMVKjrwS$ |
| 29-01-2026 | 08:36:12 | GBp | 77 | 608.00 | XLON | xeaMVKjrwS1 |
| 29-01-2026 | 08:36:12 | GBp | 251 | 608.00 | XLON | xeaMVKjrwS3 |
| 29-01-2026 | 08:32:07 | GBp | 268 | 607.00 | XLON | xeaMVKjrd@3 |
| 29-01-2026 | 08:31:58 | GBp | 225 | 608.00 | XLON | xeaMVKjrd2b |
| 29-01-2026 | 08:31:58 | GBp | 293 | 608.00 | XLON | xeaMVKjrd2d |
| 29-01-2026 | 08:31:58 | GBp | 702 | 608.00 | XLON | xeaMVKjrd2X |
| 29-01-2026 | 08:31:58 | GBp | 445 | 608.00 | XLON | xeaMVKjrd2Z |
| 29-01-2026 | 08:28:10 | GBp | 368 | 607.00 | XLON | xeaMVKjrXjS |
| 29-01-2026 | 08:22:06 | GBp | 1,591 | 607.50 | XLON | xeaMVKjrgB$ |
| 29-01-2026 | 08:22:06 | GBp | 641 | 607.50 | XLON | xeaMVKjrgB2 |
| 29-01-2026 | 08:22:06 | GBp | 180 | 607.50 | XLON | xeaMVKjrgB4 |
| 29-01-2026 | 08:22:06 | GBp | 248 | 607.50 | XLON | xeaMVKjrgB6 |
| 29-01-2026 | 08:22:06 | GBp | 368 | 607.00 | XLON | xeaMVKjrgBG |
| 29-01-2026 | 08:21:20 | GBp | 256 | 607.50 | XLON | xeaMVKjrh4G |
| 29-01-2026 | 08:21:20 | GBp | 368 | 608.00 | XLON | xeaMVKjrh4S |
| 29-01-2026 | 08:15:37 | GBp | 193 | 608.00 | XLON | xeaMVKjrLoN |
| 29-01-2026 | 08:15:37 | GBp | 76 | 608.00 | XLON | xeaMVKjrLoP |
| 29-01-2026 | 08:15:00 | GBp | 309 | 607.50 | XLON | xeaMVKjrIvc |
| 29-01-2026 | 08:15:00 | GBp | 368 | 607.50 | XLON | xeaMVKjrIv0 |
| 29-01-2026 | 08:11:00 | GBp | 368 | 608.00 | XLON | xeaMVKjrVUr |
| 29-01-2026 | 08:01:04 | GBp | 730 | 605.00 | XLON | xeaMVKjr1WK |