OSB GROUP PLC
ISIN: GB00BLDRH360
11 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 February 2026 it had purchased a total of 93,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 93,700 | - | - |
| Highest price paid (per ordinary share) | 607.00p | - | - |
| Lowest price paid (per ordinary share) | 597.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 603.25p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,855,221 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,855,221.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 10-02-2026 | 16:28:03 | GBp | 111 | 602.00 | XLON | xeaMHkbjw@Y |
| 10-02-2026 | 16:28:02 | GBp | 716 | 602.50 | XLON | xeaMHkbjwum |
| 10-02-2026 | 16:28:02 | GBp | 13 | 602.50 | XLON | xeaMHkbjwuo |
| 10-02-2026 | 16:28:02 | GBp | 96 | 602.50 | XLON | xeaMHkbjwuq |
| 10-02-2026 | 16:28:02 | GBp | 245 | 602.50 | XLON | xeaMHkbjwus |
| 10-02-2026 | 16:28:02 | GBp | 500 | 602.50 | XLON | xeaMHkbjwuu |
| 10-02-2026 | 16:28:02 | GBp | 135 | 602.50 | XLON | xeaMHkbjwuw |
| 10-02-2026 | 16:28:02 | GBp | 494 | 602.50 | XLON | xeaMHkbjwxY |
| 10-02-2026 | 16:21:12 | GBp | 225 | 601.50 | XLON | xeaMHkbjhM9 |
| 10-02-2026 | 16:21:02 | GBp | 444 | 602.00 | XLON | xeaMHkbjer9 |
| 10-02-2026 | 16:19:58 | GBp | 516 | 602.50 | XLON | xeaMHkbjM39 |
| 10-02-2026 | 16:19:57 | GBp | 1,178 | 603.00 | XLON | xeaMHkbjM3D |
| 10-02-2026 | 16:15:38 | GBp | 180 | 603.00 | XLON | xeaMHkbjUzK |
| 10-02-2026 | 16:15:37 | GBp | 363 | 603.50 | XLON | xeaMHkbjU3i |
| 10-02-2026 | 16:15:36 | GBp | 1,060 | 603.50 | XLON | xeaMHkbjU2P |
| 10-02-2026 | 16:13:11 | GBp | 1,125 | 604.00 | XLON | xeaMHkbjRpZ |
| 10-02-2026 | 16:08:31 | GBp | 104 | 603.50 | XLON | xeaMHkbj30$ |
| 10-02-2026 | 16:08:31 | GBp | 300 | 604.00 | XLON | xeaMHkbj30G |
| 10-02-2026 | 16:08:29 | GBp | 688 | 604.50 | XLON | xeaMHkbj3FF |
| 10-02-2026 | 16:06:15 | GBp | 715 | 605.00 | XLON | xeaMHkbjFFY |
| 10-02-2026 | 16:06:14 | GBp | 525 | 605.50 | XLON | xeaMHkbjFFN |
| 10-02-2026 | 16:06:14 | GBp | 640 | 605.50 | XLON | xeaMHkbjFFP |
| 10-02-2026 | 16:01:33 | GBp | 569 | 605.00 | XLON | xeaMHkbktzh |
| 10-02-2026 | 16:01:33 | GBp | 403 | 605.00 | XLON | xeaMHkbktzj |
| 10-02-2026 | 16:01:00 | GBp | 80 | 604.50 | XLON | xeaMHkbkqne |
| 10-02-2026 | 16:00:51 | GBp | 369 | 604.50 | XLON | xeaMHkbkq2b |
| 10-02-2026 | 16:00:02 | GBp | 456 | 605.00 | XLON | xeaMHkbkrRs |
| 10-02-2026 | 15:56:20 | GBp | 27 | 605.00 | XLON | xeaMHkbkylf |
| 10-02-2026 | 15:56:20 | GBp | 3 | 605.00 | XLON | xeaMHkbkylh |
| 10-02-2026 | 15:56:20 | GBp | 36 | 605.00 | XLON | xeaMHkbkylj |
| 10-02-2026 | 15:56:20 | GBp | 237 | 605.00 | XLON | xeaMHkbkyll |
| 10-02-2026 | 15:56:16 | GBp | 422 | 606.00 | XLON | xeaMHkbkyg1 |
| 10-02-2026 | 15:56:16 | GBp | 279 | 606.00 | XLON | xeaMHkbkygt |
| 10-02-2026 | 15:56:16 | GBp | 177 | 606.00 | XLON | xeaMHkbkygv |
| 10-02-2026 | 15:56:16 | GBp | 990 | 606.00 | XLON | xeaMHkbkygx |
| 10-02-2026 | 15:56:16 | GBp | 20 | 606.00 | XLON | xeaMHkbkygz |
| 10-02-2026 | 15:56:16 | GBp | 221 | 606.00 | XLON | xeaMHkbkygH |
| 10-02-2026 | 15:56:16 | GBp | 67 | 606.00 | XLON | xeaMHkbkygJ |
| 10-02-2026 | 15:56:16 | GBp | 694 | 605.50 | XLON | xeaMHkbkygM |
| 10-02-2026 | 15:50:29 | GBp | 198 | 606.00 | XLON | xeaMHkbkZcE |
| 10-02-2026 | 15:45:12 | GBp | 899 | 605.50 | XLON | xeaMHkbkfls |
| 10-02-2026 | 15:44:54 | GBp | 177 | 606.00 | XLON | xeaMHkbkfJa |
| 10-02-2026 | 15:44:54 | GBp | 37 | 606.00 | XLON | xeaMHkbkfJW |
| 10-02-2026 | 15:44:07 | GBp | 245 | 606.00 | XLON | xeaMHkbkNm0 |
| 10-02-2026 | 15:43:20 | GBp | 227 | 606.00 | XLON | xeaMHkbkKAa |
| 10-02-2026 | 15:37:54 | GBp | 178 | 604.50 | XLON | xeaMHkbkQJw |
| 10-02-2026 | 15:37:35 | GBp | 232 | 604.50 | XLON | xeaMHkbkRFK |
| 10-02-2026 | 15:37:32 | GBp | 158 | 604.50 | XLON | xeaMHkbkRLL |
| 10-02-2026 | 15:37:28 | GBp | 1,017 | 605.00 | XLON | xeaMHkbkRTA |
| 10-02-2026 | 15:36:21 | GBp | 287 | 605.50 | XLON | xeaMHkbkPRm |
| 10-02-2026 | 15:36:21 | GBp | 77 | 605.50 | XLON | xeaMHkbkPR$ |
| 10-02-2026 | 15:36:21 | GBp | 650 | 605.50 | XLON | xeaMHkbkPR1 |
| 10-02-2026 | 15:34:32 | GBp | 577 | 605.50 | XLON | xeaMHkbk53w |
| 10-02-2026 | 15:29:11 | GBp | 43 | 605.00 | XLON | xeaMHkbk8pt |
| 10-02-2026 | 15:29:11 | GBp | 226 | 605.00 | XLON | xeaMHkbk8pv |
| 10-02-2026 | 15:25:33 | GBp | 164 | 605.00 | XLON | xeaMHkblo0y |
| 10-02-2026 | 15:25:31 | GBp | 251 | 605.50 | XLON | xeaMHkbloDO |
| 10-02-2026 | 15:25:31 | GBp | 448 | 605.50 | XLON | xeaMHkbloCa |
| 10-02-2026 | 15:25:05 | GBp | 897 | 606.00 | XLON | xeaMHkblp6c |
| 10-02-2026 | 15:24:23 | GBp | 271 | 606.50 | XLON | xeaMHkblmAZ |
| 10-02-2026 | 15:24:20 | GBp | 541 | 606.50 | XLON | xeaMHkblmMs |
| 10-02-2026 | 15:21:24 | GBp | 198 | 607.00 | XLON | xeaMHkblwmR |
| 10-02-2026 | 15:21:24 | GBp | 195 | 607.00 | XLON | xeaMHkblwpo |
| 10-02-2026 | 15:21:24 | GBp | 199 | 607.00 | XLON | xeaMHkblwp0 |
| 10-02-2026 | 15:21:24 | GBp | 236 | 607.00 | XLON | xeaMHkblwp6 |
| 10-02-2026 | 15:21:24 | GBp | 885 | 607.00 | XLON | xeaMHkblwp8 |
| 10-02-2026 | 15:21:24 | GBp | 100 | 607.00 | XLON | xeaMHkblwpA |
| 10-02-2026 | 15:21:24 | GBp | 83 | 607.00 | XLON | xeaMHkblwpC |
| 10-02-2026 | 15:21:24 | GBp | 234 | 607.00 | XLON | xeaMHkblwpE |
| 10-02-2026 | 15:21:24 | GBp | 451 | 607.00 | XLON | xeaMHkblwpG |
| 10-02-2026 | 15:21:24 | GBp | 478 | 607.00 | XLON | xeaMHkblwpM |
| 10-02-2026 | 15:21:24 | GBp | 83 | 607.00 | XLON | xeaMHkblwpO |
| 10-02-2026 | 15:21:24 | GBp | 100 | 607.00 | XLON | xeaMHkblwpQ |
| 10-02-2026 | 15:21:24 | GBp | 234 | 607.00 | XLON | xeaMHkblwpS |
| 10-02-2026 | 15:21:24 | GBp | 451 | 607.00 | XLON | xeaMHkblwpU |
| 10-02-2026 | 15:21:24 | GBp | 96 | 607.00 | XLON | xeaMHkblwod |
| 10-02-2026 | 15:21:24 | GBp | 465 | 607.00 | XLON | xeaMHkblwof |
| 10-02-2026 | 15:21:23 | GBp | 190 | 607.00 | XLON | xeaMHkblwow |
| 10-02-2026 | 15:21:23 | GBp | 194 | 607.00 | XLON | xeaMHkblwoM |
| 10-02-2026 | 15:21:23 | GBp | 196 | 607.00 | XLON | xeaMHkblwzb |
| 10-02-2026 | 15:21:23 | GBp | 195 | 607.00 | XLON | xeaMHkblwzh |
| 10-02-2026 | 15:21:23 | GBp | 192 | 607.00 | XLON | xeaMHkblwz5 |
| 10-02-2026 | 15:21:23 | GBp | 197 | 607.00 | XLON | xeaMHkblwzG |
| 10-02-2026 | 15:21:23 | GBp | 195 | 607.00 | XLON | xeaMHkblwzT |
| 10-02-2026 | 15:21:22 | GBp | 199 | 607.00 | XLON | xeaMHkblwyG |
| 10-02-2026 | 15:21:22 | GBp | 193 | 607.00 | XLON | xeaMHkblwyQ |
| 10-02-2026 | 15:21:22 | GBp | 194 | 607.00 | XLON | xeaMHkblw$f |
| 10-02-2026 | 15:21:22 | GBp | 197 | 607.00 | XLON | xeaMHkblw$p |
| 10-02-2026 | 15:21:22 | GBp | 196 | 607.00 | XLON | xeaMHkblw$1 |
| 10-02-2026 | 15:21:22 | GBp | 194 | 607.00 | XLON | xeaMHkblw@c |
| 10-02-2026 | 15:21:22 | GBp | 192 | 607.00 | XLON | xeaMHkblw@y |
| 10-02-2026 | 15:21:22 | GBp | 147 | 607.00 | XLON | xeaMHkblw@A |
| 10-02-2026 | 15:21:22 | GBp | 238 | 607.00 | XLON | xeaMHkblw@C |
| 10-02-2026 | 15:15:51 | GBp | 649 | 606.00 | XLON | xeaMHkblWz2 |
| 10-02-2026 | 15:15:51 | GBp | 622 | 606.50 | XLON | xeaMHkblWyc |
| 10-02-2026 | 14:58:04 | GBp | 294 | 605.50 | XLON | xeaMHkblFYD |
| 10-02-2026 | 14:45:22 | GBp | 252 | 604.50 | XLON | xeaMHkbeY4p |
| 10-02-2026 | 14:45:18 | GBp | 166 | 605.00 | XLON | xeaMHkbeYL$ |
| 10-02-2026 | 14:45:18 | GBp | 213 | 605.00 | XLON | xeaMHkbeYLz |
| 10-02-2026 | 14:45:18 | GBp | 615 | 605.00 | XLON | xeaMHkbeYLJ |
| 10-02-2026 | 14:42:43 | GBp | 604 | 605.50 | XLON | xeaMHkbeitc |
| 10-02-2026 | 14:42:36 | GBp | 725 | 606.50 | XLON | xeaMHkbei65 |
| 10-02-2026 | 14:42:36 | GBp | 481 | 606.50 | XLON | xeaMHkbei6C |
| 10-02-2026 | 14:42:36 | GBp | 311 | 606.50 | XLON | xeaMHkbei6E |
| 10-02-2026 | 14:42:36 | GBp | 324 | 606.00 | XLON | xeaMHkbei6M |
| 10-02-2026 | 14:42:36 | GBp | 182 | 606.00 | XLON | xeaMHkbei6O |
| 10-02-2026 | 14:33:31 | GBp | 206 | 605.00 | XLON | xeaMHkbe7z7 |
| 10-02-2026 | 14:33:23 | GBp | 282 | 605.50 | XLON | xeaMHkbe79e |
| 10-02-2026 | 14:33:02 | GBp | 410 | 606.00 | XLON | xeaMHkbe4Gk |
| 10-02-2026 | 14:32:30 | GBp | 253 | 606.00 | XLON | xeaMHkbe2wR |
| 10-02-2026 | 14:32:30 | GBp | 393 | 606.00 | XLON | xeaMHkbe2wT |
| 10-02-2026 | 14:31:51 | GBp | 38 | 606.50 | XLON | xeaMHkbe0@s |
| 10-02-2026 | 14:31:51 | GBp | 263 | 606.50 | XLON | xeaMHkbe0@u |
| 10-02-2026 | 14:31:51 | GBp | 550 | 606.50 | XLON | xeaMHkbe0@w |
| 10-02-2026 | 14:31:51 | GBp | 132 | 606.50 | XLON | xeaMHkbe0@y |
| 10-02-2026 | 14:30:02 | GBp | 144 | 605.00 | XLON | xeaMHkbeDHp |
| 10-02-2026 | 14:30:02 | GBp | 205 | 605.00 | XLON | xeaMHkbeDHt |
| 10-02-2026 | 14:30:00 | GBp | 500 | 605.50 | XLON | xeaMHkbeDU1 |
| 10-02-2026 | 14:30:00 | GBp | 435 | 605.50 | XLON | xeaMHkbeDU9 |
| 10-02-2026 | 14:18:07 | GBp | 201 | 605.00 | XLON | xeaMHkbfcSI |
| 10-02-2026 | 14:17:07 | GBp | 32 | 605.50 | XLON | xeaMHkbfa2C |
| 10-02-2026 | 14:17:07 | GBp | 68 | 605.50 | XLON | xeaMHkbfa2E |
| 10-02-2026 | 14:17:07 | GBp | 254 | 605.50 | XLON | xeaMHkbfa2G |
| 10-02-2026 | 14:16:53 | GBp | 520 | 606.00 | XLON | xeaMHkbfbXE |
| 10-02-2026 | 14:16:53 | GBp | 687 | 606.00 | XLON | xeaMHkbfbXV |
| 10-02-2026 | 14:11:51 | GBp | 383 | 606.50 | XLON | xeaMHkbfjlo |
| 10-02-2026 | 14:11:51 | GBp | 63 | 607.00 | XLON | xeaMHkbfjlq |
| 10-02-2026 | 14:11:51 | GBp | 286 | 607.00 | XLON | xeaMHkbfjls |
| 10-02-2026 | 14:11:51 | GBp | 578 | 607.00 | XLON | xeaMHkbfjly |
| 10-02-2026 | 14:04:36 | GBp | 265 | 605.50 | XLON | xeaMHkbfHy3 |
| 10-02-2026 | 14:04:34 | GBp | 298 | 606.00 | XLON | xeaMHkbfH4k |
| 10-02-2026 | 14:04:34 | GBp | 52 | 606.50 | XLON | xeaMHkbfH4t |
| 10-02-2026 | 14:04:34 | GBp | 579 | 606.00 | XLON | xeaMHkbfH4v |
| 10-02-2026 | 14:04:34 | GBp | 383 | 606.00 | XLON | xeaMHkbfH4y |
| 10-02-2026 | 14:03:56 | GBp | 383 | 606.50 | XLON | xeaMHkbfUAd |
| 10-02-2026 | 13:55:17 | GBp | 383 | 606.50 | XLON | xeaMHkbf1g9 |
| 10-02-2026 | 13:52:31 | GBp | 383 | 607.00 | XLON | xeaMHkbfD8t |
| 10-02-2026 | 13:48:11 | GBp | 136 | 606.50 | XLON | xeaMHkbgqZA |
| 10-02-2026 | 13:48:11 | GBp | 83 | 606.50 | XLON | xeaMHkbgqZC |
| 10-02-2026 | 13:48:11 | GBp | 69 | 606.50 | XLON | xeaMHkbgqZE |
| 10-02-2026 | 13:48:11 | GBp | 194 | 606.50 | XLON | xeaMHkbgqZG |
| 10-02-2026 | 13:48:11 | GBp | 73 | 606.50 | XLON | xeaMHkbgqZI |
| 10-02-2026 | 13:45:03 | GBp | 302 | 606.50 | XLON | xeaMHkbgmPG |
| 10-02-2026 | 13:45:03 | GBp | 138 | 606.50 | XLON | xeaMHkbgmPI |
| 10-02-2026 | 13:42:42 | GBp | 303 | 606.50 | XLON | xeaMHkbgyvg |
| 10-02-2026 | 13:41:05 | GBp | 172 | 606.50 | XLON | xeaMHkbgwSj |
| 10-02-2026 | 13:41:05 | GBp | 221 | 606.00 | XLON | xeaMHkbgwSr |
| 10-02-2026 | 13:37:49 | GBp | 80 | 604.50 | XLON | xeaMHkbgdFL |
| 10-02-2026 | 13:37:15 | GBp | 18 | 604.50 | XLON | xeaMHkbgayW |
| 10-02-2026 | 13:33:30 | GBp | 265 | 605.00 | XLON | xeaMHkbgXjE |
| 10-02-2026 | 13:33:14 | GBp | 644 | 606.00 | XLON | xeaMHkbgXyX |
| 10-02-2026 | 13:33:14 | GBp | 129 | 606.00 | XLON | xeaMHkbgXyZ |
| 10-02-2026 | 13:33:14 | GBp | 274 | 606.00 | XLON | xeaMHkbgXzT |
| 10-02-2026 | 13:33:14 | GBp | 112 | 606.00 | XLON | xeaMHkbgXzV |
| 10-02-2026 | 13:33:14 | GBp | 383 | 605.50 | XLON | xeaMHkbgXyc |
| 10-02-2026 | 13:32:28 | GBp | 383 | 605.50 | XLON | xeaMHkbgku3 |
| 10-02-2026 | 13:26:29 | GBp | 383 | 605.00 | XLON | xeaMHkbgMMk |
| 10-02-2026 | 13:16:10 | GBp | 530 | 605.00 | XLON | xeaMHkbgRv4 |
| 10-02-2026 | 13:16:10 | GBp | 166 | 605.00 | XLON | xeaMHkbgRv8 |
| 10-02-2026 | 13:16:10 | GBp | 265 | 604.50 | XLON | xeaMHkbgRvH |
| 10-02-2026 | 13:16:10 | GBp | 383 | 605.00 | XLON | xeaMHkbgRvV |
| 10-02-2026 | 13:08:14 | GBp | 219 | 604.00 | XLON | xeaMHkbg1$P |
| 10-02-2026 | 13:08:14 | GBp | 1 | 604.00 | XLON | xeaMHkbg1$T |
| 10-02-2026 | 13:08:14 | GBp | 1 | 604.00 | XLON | xeaMHkbg1$V |
| 10-02-2026 | 12:57:39 | GBp | 287 | 603.50 | XLON | xeaMHkbhron |
| 10-02-2026 | 12:56:56 | GBp | 281 | 603.50 | XLON | xeaMHkbhofm |
| 10-02-2026 | 12:52:33 | GBp | 298 | 604.00 | XLON | xeaMHkbh@Vc |
| 10-02-2026 | 12:52:27 | GBp | 315 | 604.50 | XLON | xeaMHkbh$ag |
| 10-02-2026 | 12:51:01 | GBp | 558 | 605.00 | XLON | xeaMHkbhyEs |
| 10-02-2026 | 12:50:35 | GBp | 389 | 605.50 | XLON | xeaMHkbhzfC |
| 10-02-2026 | 12:41:15 | GBp | 245 | 605.50 | XLON | xeaMHkbhXiu |
| 10-02-2026 | 12:39:13 | GBp | 239 | 606.00 | XLON | xeaMHkbhleY |
| 10-02-2026 | 12:34:55 | GBp | 349 | 606.00 | XLON | xeaMHkbhh2q |
| 10-02-2026 | 12:34:55 | GBp | 442 | 606.00 | XLON | xeaMHkbhh2N |
| 10-02-2026 | 12:30:30 | GBp | 80 | 605.50 | XLON | xeaMHkbhKqD |
| 10-02-2026 | 12:30:30 | GBp | 144 | 605.50 | XLON | xeaMHkbhKqF |
| 10-02-2026 | 12:29:50 | GBp | 226 | 605.50 | XLON | xeaMHkbhKPy |
| 10-02-2026 | 12:28:35 | GBp | 312 | 605.50 | XLON | xeaMHkbhIXZ |
| 10-02-2026 | 12:27:52 | GBp | 322 | 606.00 | XLON | xeaMHkbhI9C |
| 10-02-2026 | 12:27:52 | GBp | 154 | 606.00 | XLON | xeaMHkbhI9E |
| 10-02-2026 | 12:27:52 | GBp | 379 | 606.00 | XLON | xeaMHkbhI9G |
| 10-02-2026 | 12:27:52 | GBp | 248 | 606.00 | XLON | xeaMHkbhI9P |
| 10-02-2026 | 12:27:52 | GBp | 154 | 606.00 | XLON | xeaMHkbhI9R |
| 10-02-2026 | 12:27:52 | GBp | 265 | 605.50 | XLON | xeaMHkbhI9U |
| 10-02-2026 | 12:27:52 | GBp | 383 | 606.00 | XLON | xeaMHkbhI8f |
| 10-02-2026 | 12:11:53 | GBp | 249 | 604.00 | XLON | xeaMHkbh3dw |
| 10-02-2026 | 12:03:39 | GBp | 328 | 602.50 | XLON | xeaMHkbhBzP |
| 10-02-2026 | 12:01:14 | GBp | 280 | 603.00 | XLON | xeaMHkbasbm |
| 10-02-2026 | 12:01:10 | GBp | 402 | 603.50 | XLON | xeaMHkbasc$ |
| 10-02-2026 | 12:01:03 | GBp | 49 | 604.50 | XLON | xeaMHkbasts |
| 10-02-2026 | 12:01:03 | GBp | 666 | 604.50 | XLON | xeaMHkbastu |
| 10-02-2026 | 12:01:03 | GBp | 327 | 604.50 | XLON | xeaMHkbastw |
| 10-02-2026 | 12:01:03 | GBp | 49 | 604.50 | XLON | xeaMHkbasty |
| 10-02-2026 | 12:01:03 | GBp | 383 | 604.00 | XLON | xeaMHkbast7 |
| 10-02-2026 | 11:57:42 | GBp | 383 | 604.50 | XLON | xeaMHkbarBq |
| 10-02-2026 | 11:50:50 | GBp | 223 | 604.50 | XLON | xeaMHkbayMe |
| 10-02-2026 | 11:45:59 | GBp | 125 | 604.50 | XLON | xeaMHkbav6d |
| 10-02-2026 | 11:45:59 | GBp | 142 | 604.50 | XLON | xeaMHkbav6f |
| 10-02-2026 | 11:41:22 | GBp | 656 | 603.50 | XLON | xeaMHkbaYhs |
| 10-02-2026 | 11:41:22 | GBp | 215 | 603.50 | XLON | xeaMHkbaYhu |
| 10-02-2026 | 11:41:22 | GBp | 383 | 603.00 | XLON | xeaMHkbaYh7 |
| 10-02-2026 | 11:24:12 | GBp | 251 | 600.50 | XLON | xeaMHkbaGh8 |
| 10-02-2026 | 11:21:46 | GBp | 297 | 601.00 | XLON | xeaMHkbaVWM |
| 10-02-2026 | 11:18:58 | GBp | 392 | 602.00 | XLON | xeaMHkbaQee |
| 10-02-2026 | 11:18:58 | GBp | 500 | 602.00 | XLON | xeaMHkbaQez |
| 10-02-2026 | 11:16:16 | GBp | 823 | 602.00 | XLON | xeaMHkbaPmT |
| 10-02-2026 | 11:16:16 | GBp | 209 | 602.50 | XLON | xeaMHkbaPpC |
| 10-02-2026 | 11:16:16 | GBp | 20 | 602.00 | XLON | xeaMHkbaPpQ |
| 10-02-2026 | 11:16:16 | GBp | 180 | 602.00 | XLON | xeaMHkbaPpS |
| 10-02-2026 | 11:16:16 | GBp | 23 | 601.50 | XLON | xeaMHkbaPoj |
| 10-02-2026 | 11:16:16 | GBp | 242 | 601.50 | XLON | xeaMHkbaPol |
| 10-02-2026 | 11:16:16 | GBp | 383 | 601.50 | XLON | xeaMHkbaPoo |
| 10-02-2026 | 11:00:35 | GBp | 496 | 599.50 | XLON | xeaMHkbbsnA |
| 10-02-2026 | 11:00:35 | GBp | 30 | 599.50 | XLON | xeaMHkbbsnE |
| 10-02-2026 | 11:00:35 | GBp | 172 | 599.50 | XLON | xeaMHkbbsmb |
| 10-02-2026 | 11:00:35 | GBp | 24 | 599.50 | XLON | xeaMHkbbsmd |
| 10-02-2026 | 10:48:13 | GBp | 214 | 598.50 | XLON | xeaMHkbbxJb |
| 10-02-2026 | 10:48:13 | GBp | 241 | 599.00 | XLON | xeaMHkbbxJg |
| 10-02-2026 | 10:46:33 | GBp | 408 | 599.00 | XLON | xeaMHkbbvAo |
| 10-02-2026 | 10:46:32 | GBp | 225 | 599.50 | XLON | xeaMHkbbvLd |
| 10-02-2026 | 10:38:24 | GBp | 226 | 599.00 | XLON | xeaMHkbbkv6 |
| 10-02-2026 | 10:38:24 | GBp | 327 | 599.50 | XLON | xeaMHkbbkv8 |
| 10-02-2026 | 10:35:40 | GBp | 537 | 598.50 | XLON | xeaMHkbbj8x |
| 10-02-2026 | 10:31:10 | GBp | 52 | 599.00 | XLON | xeaMHkbbNnO |
| 10-02-2026 | 10:31:10 | GBp | 493 | 599.00 | XLON | xeaMHkbbNnQ |
| 10-02-2026 | 10:26:27 | GBp | 610 | 599.00 | XLON | xeaMHkbbHt0 |
| 10-02-2026 | 10:18:46 | GBp | 63 | 599.50 | XLON | xeaMHkbb6li |
| 10-02-2026 | 10:18:40 | GBp | 203 | 599.50 | XLON | xeaMHkbb6ot |
| 10-02-2026 | 10:17:16 | GBp | 355 | 599.50 | XLON | xeaMHkbb4ne |
| 10-02-2026 | 10:16:03 | GBp | 568 | 599.50 | XLON | xeaMHkbb2eC |
| 10-02-2026 | 10:09:34 | GBp | 260 | 600.00 | XLON | xeaMHkbbAEy |
| 10-02-2026 | 10:04:56 | GBp | 172 | 601.00 | XLON | xeaMHkbcqvc |
| 10-02-2026 | 10:03:47 | GBp | 390 | 601.00 | XLON | xeaMHkbcrIJ |
| 10-02-2026 | 10:03:47 | GBp | 559 | 601.50 | XLON | xeaMHkbcrIN |
| 10-02-2026 | 10:02:42 | GBp | 222 | 601.50 | XLON | xeaMHkbcphR |
| 10-02-2026 | 10:02:07 | GBp | 136 | 601.50 | XLON | xeaMHkbcpTA |
| 10-02-2026 | 10:02:07 | GBp | 164 | 601.50 | XLON | xeaMHkbcpTC |
| 10-02-2026 | 10:02:07 | GBp | 82 | 601.50 | XLON | xeaMHkbcpTE |
| 10-02-2026 | 10:02:07 | GBp | 162 | 601.50 | XLON | xeaMHkbcpTQ |
| 10-02-2026 | 10:00:30 | GBp | 936 | 601.50 | XLON | xeaMHkbcnEW |
| 10-02-2026 | 09:47:45 | GBp | 32 | 598.00 | XLON | xeaMHkbcZF0 |
| 10-02-2026 | 09:47:45 | GBp | 1 | 598.00 | XLON | xeaMHkbcZF7 |
| 10-02-2026 | 09:47:38 | GBp | 365 | 598.00 | XLON | xeaMHkbcZK$ |
| 10-02-2026 | 09:47:33 | GBp | 348 | 598.00 | XLON | xeaMHkbcZOM |
| 10-02-2026 | 09:47:33 | GBp | 108 | 598.00 | XLON | xeaMHkbcZOO |
| 10-02-2026 | 09:46:55 | GBp | 333 | 598.50 | XLON | xeaMHkbcWNt |
| 10-02-2026 | 09:45:06 | GBp | 73 | 597.50 | XLON | xeaMHkbckAe |
| 10-02-2026 | 09:44:42 | GBp | 303 | 598.00 | XLON | xeaMHkbclfJ |
| 10-02-2026 | 09:44:20 | GBp | 184 | 598.00 | XLON | xeaMHkbclC1 |
| 10-02-2026 | 09:44:20 | GBp | 199 | 598.00 | XLON | xeaMHkbclC5 |
| 10-02-2026 | 09:41:08 | GBp | 113 | 598.50 | XLON | xeaMHkbchwj |
| 10-02-2026 | 09:41:08 | GBp | 79 | 598.50 | XLON | xeaMHkbchwl |
| 10-02-2026 | 09:41:08 | GBp | 364 | 598.50 | XLON | xeaMHkbchwq |
| 10-02-2026 | 09:41:01 | GBp | 198 | 598.50 | XLON | xeaMHkbchC3 |
| 10-02-2026 | 09:35:13 | GBp | 15 | 597.50 | XLON | xeaMHkbcICJ |
| 10-02-2026 | 09:32:43 | GBp | 292 | 597.50 | XLON | xeaMHkbcHyJ |
| 10-02-2026 | 09:32:42 | GBp | 148 | 598.00 | XLON | xeaMHkbcH@W |
| 10-02-2026 | 09:32:42 | GBp | 14 | 598.00 | XLON | xeaMHkbcH@Y |
| 10-02-2026 | 09:32:42 | GBp | 955 | 598.00 | XLON | xeaMHkbcH@j |
| 10-02-2026 | 09:28:40 | GBp | 301 | 597.50 | XLON | xeaMHkbcQJg |
| 10-02-2026 | 09:28:40 | GBp | 271 | 597.50 | XLON | xeaMHkbcQJi |
| 10-02-2026 | 09:25:12 | GBp | 383 | 597.00 | XLON | xeaMHkbc6Ls |
| 10-02-2026 | 09:23:27 | GBp | 4 | 598.00 | XLON | xeaMHkbc4AF |
| 10-02-2026 | 09:23:27 | GBp | 296 | 598.00 | XLON | xeaMHkbc4AG |
| 10-02-2026 | 09:23:27 | GBp | 642 | 598.00 | XLON | xeaMHkbc4AI |
| 10-02-2026 | 09:23:27 | GBp | 383 | 597.50 | XLON | xeaMHkbc4LW |
| 10-02-2026 | 09:19:24 | GBp | 383 | 598.00 | XLON | xeaMHkbc1BL |
| 10-02-2026 | 09:00:18 | GBp | 205 | 597.50 | XLON | xeaMHkbdvKc |
| 10-02-2026 | 09:00:18 | GBp | 763 | 598.00 | XLON | xeaMHkbdvKi |
| 10-02-2026 | 09:00:18 | GBp | 78 | 599.00 | XLON | xeaMHkbdvKF |
| 10-02-2026 | 09:00:18 | GBp | 39 | 599.00 | XLON | xeaMHkbdvKH |
| 10-02-2026 | 09:00:18 | GBp | 1,740 | 599.00 | XLON | xeaMHkbdvKB |
| 10-02-2026 | 09:00:18 | GBp | 383 | 598.50 | XLON | xeaMHkbdvKP |
| 10-02-2026 | 08:47:19 | GBp | 162 | 598.00 | XLON | xeaMHkbdhTS |
| 10-02-2026 | 08:47:19 | GBp | 1,486 | 598.00 | XLON | xeaMHkbdhSY |
| 10-02-2026 | 08:47:19 | GBp | 183 | 598.00 | XLON | xeaMHkbdhSf |
| 10-02-2026 | 08:33:55 | GBp | 303 | 597.50 | XLON | xeaMHkbdQ9A |
| 10-02-2026 | 08:31:06 | GBp | 417 | 597.50 | XLON | xeaMHkbdPRU |
| 10-02-2026 | 08:29:24 | GBp | 588 | 597.50 | XLON | xeaMHkbd4k7 |
| 10-02-2026 | 08:28:57 | GBp | 218 | 598.50 | XLON | xeaMHkbd495 |
| 10-02-2026 | 08:28:53 | GBp | 162 | 598.50 | XLON | xeaMHkbd4AH |
| 10-02-2026 | 08:28:53 | GBp | 276 | 598.50 | XLON | xeaMHkbd4AN |
| 10-02-2026 | 08:28:53 | GBp | 237 | 598.50 | XLON | xeaMHkbd4AP |
| 10-02-2026 | 08:27:32 | GBp | 125 | 598.00 | XLON | xeaMHkbd2ZF |
| 10-02-2026 | 08:27:32 | GBp | 548 | 598.00 | XLON | xeaMHkbd2ZH |
| 10-02-2026 | 08:22:58 | GBp | 383 | 598.00 | XLON | xeaMHkbdE8F |
| 10-02-2026 | 08:18:17 | GBp | 265 | 597.50 | XLON | xeaMHkbdBFj |
| 10-02-2026 | 08:18:14 | GBp | 383 | 598.00 | XLON | xeaMHkbdBAn |
| 10-02-2026 | 08:18:14 | GBp | 383 | 598.50 | XLON | xeaMHkbdBA3 |
| 10-02-2026 | 08:17:13 | GBp | 383 | 598.50 | XLON | xeaMHkbd8NQ |
| 10-02-2026 | 08:12:26 | GBp | 989 | 599.50 | XLON | xeaMHkbWohv |
| 10-02-2026 | 08:12:26 | GBp | 85 | 599.50 | XLON | xeaMHkbWohx |
| 10-02-2026 | 08:12:26 | GBp | 344 | 599.50 | XLON | xeaMHkbWoh8 |
| 10-02-2026 | 08:09:33 | GBp | 265 | 597.00 | XLON | xeaMHkbWnkw |
| 10-02-2026 | 08:09:33 | GBp | 383 | 597.50 | XLON | xeaMHkbWnky |
| 10-02-2026 | 08:09:22 | GBp | 383 | 598.00 | XLON | xeaMHkbWnyS |
| 10-02-2026 | 08:06:40 | GBp | 149 | 598.00 | XLON | xeaMHkbWy22 |
| 10-02-2026 | 08:06:40 | GBp | 234 | 598.00 | XLON | xeaMHkbWy2y |