OSB GROUP PLC
ISIN: GB00BLDRH360
13 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 12 February 2026 it had purchased a total of 84,783 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 84,783 | - | - |
| Highest price paid (per ordinary share) | 603.00p | - | - |
| Lowest price paid (per ordinary share) | 587.00p | - | - |
| Volume weighted average price paid (per ordinary share) | 596.46p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,664,738 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,664,738.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 12-02-2026 | 16:28:04 | GBp | 1,513 | 587.00 | XLON | xeaMHQEzS9P |
| 12-02-2026 | 16:28:04 | GBp | 460 | 587.00 | XLON | xeaMHQEzS8f |
| 12-02-2026 | 16:28:04 | GBp | 33 | 587.00 | XLON | xeaMHQEzS8h |
| 12-02-2026 | 16:27:21 | GBp | 41 | 587.00 | XLON | xeaMHQEzQkS |
| 12-02-2026 | 16:26:29 | GBp | 41 | 587.00 | XLON | xeaMHQEzRQm |
| 12-02-2026 | 16:25:31 | GBp | 939 | 587.50 | XLON | xeaMHQEz6XF |
| 12-02-2026 | 16:23:54 | GBp | 302 | 588.00 | XLON | xeaMHQEz5cd |
| 12-02-2026 | 16:23:54 | GBp | 1,203 | 588.00 | XLON | xeaMHQEz5cf |
| 12-02-2026 | 16:23:44 | GBp | 165 | 588.50 | XLON | xeaMHQEz5mU |
| 12-02-2026 | 16:23:38 | GBp | 168 | 588.50 | XLON | xeaMHQEz5ww |
| 12-02-2026 | 16:23:32 | GBp | 171 | 588.50 | XLON | xeaMHQEz5En |
| 12-02-2026 | 16:23:26 | GBp | 169 | 588.50 | XLON | xeaMHQEz5HG |
| 12-02-2026 | 16:23:20 | GBp | 163 | 588.50 | XLON | xeaMHQEz5Rb |
| 12-02-2026 | 16:23:14 | GBp | 172 | 588.50 | XLON | xeaMHQEz2jn |
| 12-02-2026 | 16:21:55 | GBp | 504 | 588.00 | XLON | xeaMHQEz0n2 |
| 12-02-2026 | 16:21:35 | GBp | 763 | 588.00 | XLON | xeaMHQEz0Hj |
| 12-02-2026 | 16:21:33 | GBp | 176 | 588.00 | XLON | xeaMHQEz0IX |
| 12-02-2026 | 16:21:33 | GBp | 2,458 | 588.50 | XLON | xeaMHQEz0Id |
| 12-02-2026 | 16:21:33 | GBp | 4 | 588.50 | XLON | xeaMHQEz0Ij |
| 12-02-2026 | 16:21:33 | GBp | 192 | 588.50 | XLON | xeaMHQEz0Il |
| 12-02-2026 | 16:21:33 | GBp | 103 | 588.50 | XLON | xeaMHQEz0In |
| 12-02-2026 | 16:21:33 | GBp | 305 | 588.50 | XLON | xeaMHQEz0I5 |
| 12-02-2026 | 16:20:42 | GBp | 939 | 588.50 | XLON | xeaMHQEzE5g |
| 12-02-2026 | 16:20:42 | GBp | 426 | 589.00 | XLON | xeaMHQEzE5n |
| 12-02-2026 | 16:20:42 | GBp | 108 | 589.00 | XLON | xeaMHQEzE5p |
| 12-02-2026 | 16:20:42 | GBp | 276 | 589.00 | XLON | xeaMHQEzE5z |
| 12-02-2026 | 16:19:46 | GBp | 620 | 589.00 | XLON | xeaMHQEzCqS |
| 12-02-2026 | 16:18:56 | GBp | 939 | 589.00 | XLON | xeaMHQEzAeX |
| 12-02-2026 | 16:17:43 | GBp | 92 | 589.50 | XLON | xeaMHQEz85M |
| 12-02-2026 | 16:17:43 | GBp | 194 | 589.50 | XLON | xeaMHQEz85O |
| 12-02-2026 | 16:17:42 | GBp | 483 | 589.50 | XLON | xeaMHQEz84g |
| 12-02-2026 | 16:17:42 | GBp | 411 | 589.50 | XLON | xeaMHQEz84@ |
| 12-02-2026 | 16:17:42 | GBp | 194 | 589.50 | XLON | xeaMHQEz840 |
| 12-02-2026 | 16:15:01 | GBp | 650 | 589.00 | XLON | xeaMHQE@rPg |
| 12-02-2026 | 16:14:05 | GBp | 650 | 589.50 | XLON | xeaMHQE@p07 |
| 12-02-2026 | 16:13:26 | GBp | 601 | 590.00 | XLON | xeaMHQE@m3p |
| 12-02-2026 | 16:12:59 | GBp | 617 | 590.50 | XLON | xeaMHQE@nnQ |
| 12-02-2026 | 16:12:59 | GBp | 1,408 | 591.00 | XLON | xeaMHQE@nm1 |
| 12-02-2026 | 16:10:44 | GBp | 335 | 591.00 | XLON | xeaMHQE@yuz |
| 12-02-2026 | 16:10:44 | GBp | 482 | 591.50 | XLON | xeaMHQE@yu$ |
| 12-02-2026 | 16:08:13 | GBp | 407 | 592.00 | XLON | xeaMHQE@uc2 |
| 12-02-2026 | 16:05:26 | GBp | 317 | 593.00 | XLON | xeaMHQE@ay6 |
| 12-02-2026 | 16:05:26 | GBp | 456 | 593.50 | XLON | xeaMHQE@ay8 |
| 12-02-2026 | 16:02:20 | GBp | 264 | 594.00 | XLON | xeaMHQE@W13 |
| 12-02-2026 | 16:01:58 | GBp | 181 | 594.00 | XLON | xeaMHQE@XmG |
| 12-02-2026 | 16:00:53 | GBp | 275 | 593.50 | XLON | xeaMHQE@lbP |
| 12-02-2026 | 16:00:49 | GBp | 304 | 594.00 | XLON | xeaMHQE@lZw |
| 12-02-2026 | 16:00:49 | GBp | 688 | 594.50 | XLON | xeaMHQE@lZy |
| 12-02-2026 | 15:54:31 | GBp | 338 | 595.00 | XLON | xeaMHQE@NGn |
| 12-02-2026 | 15:54:31 | GBp | 444 | 595.50 | XLON | xeaMHQE@NGu |
| 12-02-2026 | 15:52:43 | GBp | 266 | 596.00 | XLON | xeaMHQE@IpO |
| 12-02-2026 | 15:51:14 | GBp | 417 | 596.00 | XLON | xeaMHQE@Gq5 |
| 12-02-2026 | 15:50:49 | GBp | 350 | 596.00 | XLON | xeaMHQE@GT6 |
| 12-02-2026 | 15:50:41 | GBp | 377 | 596.50 | XLON | xeaMHQE@HaS |
| 12-02-2026 | 15:50:40 | GBp | 159 | 596.50 | XLON | xeaMHQE@HdG |
| 12-02-2026 | 15:50:40 | GBp | 425 | 596.50 | XLON | xeaMHQE@Hcb |
| 12-02-2026 | 15:50:40 | GBp | 457 | 596.50 | XLON | xeaMHQE@HcD |
| 12-02-2026 | 15:38:51 | GBp | 229 | 595.50 | XLON | xeaMHQE@1VL |
| 12-02-2026 | 15:38:15 | GBp | 520 | 596.00 | XLON | xeaMHQE@EHM |
| 12-02-2026 | 15:38:15 | GBp | 424 | 596.50 | XLON | xeaMHQE@EHR |
| 12-02-2026 | 15:38:15 | GBp | 339 | 596.50 | XLON | xeaMHQE@EHT |
| 12-02-2026 | 15:38:15 | GBp | 248 | 596.50 | XLON | xeaMHQE@EHV |
| 12-02-2026 | 15:38:15 | GBp | 550 | 596.50 | XLON | xeaMHQE@EGX |
| 12-02-2026 | 15:38:15 | GBp | 809 | 596.50 | XLON | xeaMHQE@EGZ |
| 12-02-2026 | 15:38:15 | GBp | 466 | 596.50 | XLON | xeaMHQE@EGk |
| 12-02-2026 | 15:19:49 | GBp | 36 | 597.00 | XLON | xeaMHQE$bNl |
| 12-02-2026 | 15:19:49 | GBp | 346 | 597.00 | XLON | xeaMHQE$bNn |
| 12-02-2026 | 15:19:49 | GBp | 499 | 597.50 | XLON | xeaMHQE$bNo |
| 12-02-2026 | 15:17:05 | GBp | 532 | 598.00 | XLON | xeaMHQE$Xvt |
| 12-02-2026 | 15:17:03 | GBp | 311 | 598.50 | XLON | xeaMHQE$Xxz |
| 12-02-2026 | 15:11:41 | GBp | 248 | 597.50 | XLON | xeaMHQE$f0O |
| 12-02-2026 | 15:10:30 | GBp | 705 | 598.50 | XLON | xeaMHQE$N$0 |
| 12-02-2026 | 15:10:30 | GBp | 236 | 598.00 | XLON | xeaMHQE$N$y |
| 12-02-2026 | 15:10:20 | GBp | 159 | 599.00 | XLON | xeaMHQE$NFh |
| 12-02-2026 | 15:09:49 | GBp | 159 | 599.00 | XLON | xeaMHQE$KvW |
| 12-02-2026 | 15:09:21 | GBp | 680 | 599.00 | XLON | xeaMHQE$LYM |
| 12-02-2026 | 15:09:21 | GBp | 328 | 599.00 | XLON | xeaMHQE$LjZ |
| 12-02-2026 | 15:04:10 | GBp | 378 | 598.50 | XLON | xeaMHQE$Sxz |
| 12-02-2026 | 15:04:10 | GBp | 291 | 598.50 | XLON | xeaMHQE$SxS |
| 12-02-2026 | 15:04:10 | GBp | 87 | 598.50 | XLON | xeaMHQE$SxU |
| 12-02-2026 | 14:58:40 | GBp | 434 | 597.50 | XLON | xeaMHQE$5B6 |
| 12-02-2026 | 14:52:20 | GBp | 204 | 598.00 | XLON | xeaMHQE$8jl |
| 12-02-2026 | 14:51:48 | GBp | 334 | 599.00 | XLON | xeaMHQE$8UJ |
| 12-02-2026 | 14:51:41 | GBp | 479 | 599.50 | XLON | xeaMHQE$9Yh |
| 12-02-2026 | 14:51:13 | GBp | 240 | 600.00 | XLON | xeaMHQE$9Im |
| 12-02-2026 | 14:51:13 | GBp | 192 | 600.00 | XLON | xeaMHQE$9Io |
| 12-02-2026 | 14:49:40 | GBp | 262 | 600.00 | XLON | xeaMHQEuqFd |
| 12-02-2026 | 14:45:39 | GBp | 521 | 599.00 | XLON | xeaMHQEu$Ln |
| 12-02-2026 | 14:41:45 | GBp | 254 | 599.00 | XLON | xeaMHQEucy9 |
| 12-02-2026 | 14:41:45 | GBp | 366 | 599.50 | XLON | xeaMHQEucyB |
| 12-02-2026 | 14:40:09 | GBp | 389 | 600.00 | XLON | xeaMHQEua1P |
| 12-02-2026 | 14:36:52 | GBp | 207 | 599.00 | XLON | xeaMHQEuXNx |
| 12-02-2026 | 14:36:02 | GBp | 342 | 599.50 | XLON | xeaMHQEulkD |
| 12-02-2026 | 14:35:34 | GBp | 344 | 600.00 | XLON | xeaMHQEulVp |
| 12-02-2026 | 14:33:21 | GBp | 234 | 599.50 | XLON | xeaMHQEuecE |
| 12-02-2026 | 14:32:06 | GBp | 296 | 600.00 | XLON | xeaMHQEuMwY |
| 12-02-2026 | 14:32:06 | GBp | 357 | 600.50 | XLON | xeaMHQEuMwf |
| 12-02-2026 | 14:31:39 | GBp | 512 | 601.00 | XLON | xeaMHQEuN22 |
| 12-02-2026 | 14:26:06 | GBp | 340 | 601.00 | XLON | xeaMHQEuS0y |
| 12-02-2026 | 14:26:06 | GBp | 367 | 601.50 | XLON | xeaMHQEuS2j |
| 12-02-2026 | 14:22:32 | GBp | 410 | 601.50 | XLON | xeaMHQEuPaP |
| 12-02-2026 | 14:22:32 | GBp | 887 | 601.50 | XLON | xeaMHQEuPdZ |
| 12-02-2026 | 14:20:51 | GBp | 256 | 600.50 | XLON | xeaMHQEu6MP |
| 12-02-2026 | 14:20:12 | GBp | 277 | 600.50 | XLON | xeaMHQEu73w |
| 12-02-2026 | 14:19:34 | GBp | 261 | 600.50 | XLON | xeaMHQEu4px |
| 12-02-2026 | 14:19:34 | GBp | 378 | 601.00 | XLON | xeaMHQEu4pz |
| 12-02-2026 | 14:17:02 | GBp | 261 | 601.50 | XLON | xeaMHQEu3yf |
| 12-02-2026 | 14:17:02 | GBp | 378 | 602.00 | XLON | xeaMHQEu3yj |
| 12-02-2026 | 13:53:24 | GBp | 178 | 600.50 | XLON | xeaMHQEvvcU |
| 12-02-2026 | 13:53:23 | GBp | 163 | 600.50 | XLON | xeaMHQEvvWd |
| 12-02-2026 | 13:52:15 | GBp | 255 | 601.00 | XLON | xeaMHQEvcqf |
| 12-02-2026 | 13:47:56 | GBp | 297 | 600.50 | XLON | xeaMHQEvY5S |
| 12-02-2026 | 13:46:40 | GBp | 29 | 601.00 | XLON | xeaMHQEvWbr |
| 12-02-2026 | 13:46:40 | GBp | 256 | 601.00 | XLON | xeaMHQEvWbt |
| 12-02-2026 | 13:46:40 | GBp | 261 | 601.50 | XLON | xeaMHQEvWb@ |
| 12-02-2026 | 13:46:40 | GBp | 378 | 602.00 | XLON | xeaMHQEvWb7 |
| 12-02-2026 | 13:46:40 | GBp | 159 | 603.00 | XLON | xeaMHQEvWbE |
| 12-02-2026 | 13:46:40 | GBp | 255 | 603.00 | XLON | xeaMHQEvWbK |
| 12-02-2026 | 13:44:09 | GBp | 908 | 601.00 | XLON | xeaMHQEvlcG |
| 12-02-2026 | 13:42:25 | GBp | 270 | 600.50 | XLON | xeaMHQEvjZg |
| 12-02-2026 | 13:34:31 | GBp | 111 | 600.50 | XLON | xeaMHQEvK2f |
| 12-02-2026 | 13:34:05 | GBp | 203 | 600.50 | XLON | xeaMHQEvLdK |
| 12-02-2026 | 13:24:39 | GBp | 246 | 600.50 | XLON | xeaMHQEvToE |
| 12-02-2026 | 13:17:25 | GBp | 592 | 599.00 | XLON | xeaMHQEv7m6 |
| 12-02-2026 | 13:08:40 | GBp | 500 | 599.50 | XLON | xeaMHQEvFpA |
| 12-02-2026 | 13:02:21 | GBp | 576 | 599.50 | XLON | xeaMHQEv9Z1 |
| 12-02-2026 | 13:02:12 | GBp | 27 | 600.00 | XLON | xeaMHQEv9eW |
| 12-02-2026 | 13:02:12 | GBp | 173 | 600.00 | XLON | xeaMHQEv9fU |
| 12-02-2026 | 12:59:37 | GBp | 166 | 600.50 | XLON | xeaMHQEwt7D |
| 12-02-2026 | 12:45:05 | GBp | 288 | 599.50 | XLON | xeaMHQEwutf |
| 12-02-2026 | 12:45:04 | GBp | 412 | 600.00 | XLON | xeaMHQEwutV |
| 12-02-2026 | 12:44:30 | GBp | 568 | 600.50 | XLON | xeaMHQEwuL3 |
| 12-02-2026 | 12:44:30 | GBp | 378 | 600.50 | XLON | xeaMHQEwuLI |
| 12-02-2026 | 12:35:51 | GBp | 86 | 600.50 | XLON | xeaMHQEwXw1 |
| 12-02-2026 | 12:35:51 | GBp | 73 | 600.50 | XLON | xeaMHQEwXw3 |
| 12-02-2026 | 12:34:28 | GBp | 378 | 600.50 | XLON | xeaMHQEwkVv |
| 12-02-2026 | 12:29:31 | GBp | 182 | 601.00 | XLON | xeaMHQEwfzf |
| 12-02-2026 | 12:29:31 | GBp | 378 | 601.00 | XLON | xeaMHQEwfzk |
| 12-02-2026 | 12:12:13 | GBp | 387 | 601.00 | XLON | xeaMHQEwO5p |
| 12-02-2026 | 12:12:05 | GBp | 585 | 601.50 | XLON | xeaMHQEwO0B |
| 12-02-2026 | 12:09:49 | GBp | 378 | 602.00 | XLON | xeaMHQEw6nH |
| 12-02-2026 | 12:02:34 | GBp | 120 | 602.00 | XLON | xeaMHQEw3Fu |
| 12-02-2026 | 12:02:34 | GBp | 650 | 602.00 | XLON | xeaMHQEw3Fw |
| 12-02-2026 | 12:02:34 | GBp | 282 | 602.00 | XLON | xeaMHQEw3F0 |
| 12-02-2026 | 11:54:33 | GBp | 310 | 602.00 | XLON | xeaMHQEwAjc |
| 12-02-2026 | 11:49:08 | GBp | 205 | 601.00 | XLON | xeaMHQExsrx |
| 12-02-2026 | 11:46:11 | GBp | 71 | 601.00 | XLON | xeaMHQExq4p |
| 12-02-2026 | 11:46:11 | GBp | 345 | 601.00 | XLON | xeaMHQExq4r |
| 12-02-2026 | 11:44:13 | GBp | 232 | 601.00 | XLON | xeaMHQExrNy |
| 12-02-2026 | 11:43:16 | GBp | 180 | 601.00 | XLON | xeaMHQExoo@ |
| 12-02-2026 | 11:43:16 | GBp | 634 | 601.00 | XLON | xeaMHQExoo7 |
| 12-02-2026 | 11:43:16 | GBp | 242 | 601.00 | XLON | xeaMHQExoo9 |
| 12-02-2026 | 11:43:16 | GBp | 701 | 601.00 | XLON | xeaMHQExooF |
| 12-02-2026 | 11:43:16 | GBp | 54 | 601.00 | XLON | xeaMHQExooH |
| 12-02-2026 | 11:43:15 | GBp | 248 | 601.00 | XLON | xeaMHQExooT |
| 12-02-2026 | 11:43:15 | GBp | 246 | 601.00 | XLON | xeaMHQExoza |
| 12-02-2026 | 11:30:44 | GBp | 513 | 600.50 | XLON | xeaMHQExua$ |
| 12-02-2026 | 11:30:44 | GBp | 378 | 600.50 | XLON | xeaMHQExua9 |
| 12-02-2026 | 11:09:17 | GBp | 546 | 599.00 | XLON | xeaMHQExfvy |
| 12-02-2026 | 11:09:05 | GBp | 384 | 599.00 | XLON | xeaMHQExfDr |
| 12-02-2026 | 11:06:03 | GBp | 40 | 599.00 | XLON | xeaMHQExK06 |
| 12-02-2026 | 11:05:59 | GBp | 639 | 599.00 | XLON | xeaMHQExKFQ |
| 12-02-2026 | 11:05:50 | GBp | 236 | 599.50 | XLON | xeaMHQExKMZ |
| 12-02-2026 | 11:05:50 | GBp | 338 | 599.50 | XLON | xeaMHQExKMk |
| 12-02-2026 | 11:05:50 | GBp | 40 | 599.50 | XLON | xeaMHQExKMm |
| 12-02-2026 | 10:58:15 | GBp | 40 | 599.50 | XLON | xeaMHQExS6Z |
| 12-02-2026 | 10:58:00 | GBp | 81 | 599.50 | XLON | xeaMHQExSHx |
| 12-02-2026 | 10:48:50 | GBp | 546 | 600.00 | XLON | xeaMHQEx5o$ |
| 12-02-2026 | 10:47:11 | GBp | 421 | 600.50 | XLON | xeaMHQEx28g |
| 12-02-2026 | 10:41:05 | GBp | 621 | 599.50 | XLON | xeaMHQExCKk |
| 12-02-2026 | 10:39:19 | GBp | 85 | 600.50 | XLON | xeaMHQExA@n |
| 12-02-2026 | 10:39:19 | GBp | 90 | 600.50 | XLON | xeaMHQExA@o |
| 12-02-2026 | 10:35:09 | GBp | 382 | 600.50 | XLON | xeaMHQEqse@ |
| 12-02-2026 | 10:35:09 | GBp | 425 | 600.50 | XLON | xeaMHQEqse0 |
| 12-02-2026 | 10:35:09 | GBp | 250 | 600.50 | XLON | xeaMHQEqse2 |
| 12-02-2026 | 10:35:09 | GBp | 411 | 600.50 | XLON | xeaMHQEqseG |
| 12-02-2026 | 10:25:22 | GBp | 26 | 600.00 | XLON | xeaMHQEq@Vb |
| 12-02-2026 | 10:25:22 | GBp | 277 | 600.00 | XLON | xeaMHQEq@Vd |
| 12-02-2026 | 10:25:05 | GBp | 1,105 | 600.00 | XLON | xeaMHQEq$kx |
| 12-02-2026 | 10:18:43 | GBp | 378 | 599.50 | XLON | xeaMHQEquEW |
| 12-02-2026 | 10:06:15 | GBp | 584 | 599.50 | XLON | xeaMHQEql3M |
| 12-02-2026 | 10:04:47 | GBp | 276 | 600.00 | XLON | xeaMHQEqiJp |
| 12-02-2026 | 10:04:47 | GBp | 9 | 600.00 | XLON | xeaMHQEqiJ5 |
| 12-02-2026 | 10:04:47 | GBp | 241 | 600.00 | XLON | xeaMHQEqiJ7 |
| 12-02-2026 | 10:04:47 | GBp | 103 | 600.00 | XLON | xeaMHQEqiIZ |
| 12-02-2026 | 10:04:45 | GBp | 249 | 600.00 | XLON | xeaMHQEqiTq |
| 12-02-2026 | 09:49:27 | GBp | 161 | 599.00 | XLON | xeaMHQEqHB7 |
| 12-02-2026 | 09:49:27 | GBp | 234 | 599.50 | XLON | xeaMHQEqHB9 |
| 12-02-2026 | 09:47:16 | GBp | 257 | 600.00 | XLON | xeaMHQEqVvg |
| 12-02-2026 | 09:47:16 | GBp | 566 | 600.50 | XLON | xeaMHQEqVvC |
| 12-02-2026 | 09:47:12 | GBp | 63 | 601.00 | XLON | xeaMHQEqVx9 |
| 12-02-2026 | 09:47:12 | GBp | 118 | 601.00 | XLON | xeaMHQEqVxA |
| 12-02-2026 | 09:45:23 | GBp | 224 | 601.00 | XLON | xeaMHQEqTlF |
| 12-02-2026 | 09:45:23 | GBp | 75 | 601.00 | XLON | xeaMHQEqTkW |
| 12-02-2026 | 09:45:23 | GBp | 84 | 601.00 | XLON | xeaMHQEqTkb |
| 12-02-2026 | 09:45:23 | GBp | 220 | 601.00 | XLON | xeaMHQEqTkh |
| 12-02-2026 | 09:45:22 | GBp | 171 | 601.00 | XLON | xeaMHQEqTko |
| 12-02-2026 | 09:45:22 | GBp | 216 | 601.00 | XLON | xeaMHQEqTkz |
| 12-02-2026 | 09:45:22 | GBp | 187 | 601.00 | XLON | xeaMHQEqTk6 |
| 12-02-2026 | 09:45:22 | GBp | 314 | 601.00 | XLON | xeaMHQEqTkR |
| 12-02-2026 | 09:45:22 | GBp | 225 | 601.00 | XLON | xeaMHQEqTfo |
| 12-02-2026 | 09:45:21 | GBp | 229 | 601.00 | XLON | xeaMHQEqTf1 |
| 12-02-2026 | 09:37:33 | GBp | 193 | 601.50 | XLON | xeaMHQEq7Qb |
| 12-02-2026 | 09:37:33 | GBp | 820 | 601.50 | XLON | xeaMHQEq7Qd |
| 12-02-2026 | 09:14:14 | GBp | 322 | 599.00 | XLON | xeaMHQErpgf |
| 12-02-2026 | 09:13:38 | GBp | 461 | 599.50 | XLON | xeaMHQErpCT |
| 12-02-2026 | 09:09:41 | GBp | 526 | 597.00 | XLON | xeaMHQEr@HJ |
| 12-02-2026 | 09:09:24 | GBp | 438 | 597.50 | XLON | xeaMHQEr$X@ |
| 12-02-2026 | 09:07:42 | GBp | 159 | 597.00 | XLON | xeaMHQEry11 |
| 12-02-2026 | 09:07:42 | GBp | 1,293 | 597.00 | XLON | xeaMHQEry17 |
| 12-02-2026 | 09:07:42 | GBp | 18 | 597.00 | XLON | xeaMHQEry19 |
| 12-02-2026 | 09:07:42 | GBp | 233 | 597.00 | XLON | xeaMHQEry1Q |
| 12-02-2026 | 09:07:26 | GBp | 37 | 596.00 | XLON | xeaMHQEryIF |
| 12-02-2026 | 08:51:10 | GBp | 134 | 595.00 | XLON | xeaMHQErlMa |
| 12-02-2026 | 08:51:10 | GBp | 327 | 595.00 | XLON | xeaMHQErlMc |
| 12-02-2026 | 08:51:10 | GBp | 165 | 595.00 | XLON | xeaMHQErlMe |
| 12-02-2026 | 08:51:10 | GBp | 106 | 595.00 | XLON | xeaMHQErlMg |
| 12-02-2026 | 08:51:10 | GBp | 117 | 595.00 | XLON | xeaMHQErlMo |
| 12-02-2026 | 08:51:10 | GBp | 327 | 595.00 | XLON | xeaMHQErlMq |
| 12-02-2026 | 08:51:10 | GBp | 261 | 594.50 | XLON | xeaMHQErlMx |
| 12-02-2026 | 08:51:03 | GBp | 378 | 595.00 | XLON | xeaMHQErlPp |
| 12-02-2026 | 08:45:11 | GBp | 378 | 595.00 | XLON | xeaMHQEreGf |
| 12-02-2026 | 08:32:07 | GBp | 365 | 592.50 | XLON | xeaMHQErSnr |
| 12-02-2026 | 08:30:16 | GBp | 282 | 592.50 | XLON | xeaMHQErQxB |
| 12-02-2026 | 08:30:16 | GBp | 82 | 592.50 | XLON | xeaMHQErQwo |
| 12-02-2026 | 08:29:13 | GBp | 360 | 593.00 | XLON | xeaMHQErRGO |
| 12-02-2026 | 08:26:37 | GBp | 82 | 593.00 | XLON | xeaMHQEr6wc |
| 12-02-2026 | 08:24:17 | GBp | 273 | 593.00 | XLON | xeaMHQEr4z0 |
| 12-02-2026 | 08:23:37 | GBp | 394 | 593.50 | XLON | xeaMHQEr5cN |
| 12-02-2026 | 08:19:30 | GBp | 289 | 593.50 | XLON | xeaMHQEr1iJ |
| 12-02-2026 | 08:19:09 | GBp | 319 | 594.00 | XLON | xeaMHQEr1y0 |
| 12-02-2026 | 08:16:26 | GBp | 229 | 594.50 | XLON | xeaMHQErCdI |
| 12-02-2026 | 08:16:26 | GBp | 389 | 595.00 | XLON | xeaMHQErCdV |
| 12-02-2026 | 08:12:46 | GBp | 161 | 596.00 | XLON | xeaMHQErBw1 |
| 12-02-2026 | 08:10:58 | GBp | 225 | 596.50 | XLON | xeaMHQEr8H5 |
| 12-02-2026 | 08:09:39 | GBp | 271 | 597.00 | XLON | xeaMHQEr9GA |
| 12-02-2026 | 08:09:39 | GBp | 286 | 597.50 | XLON | xeaMHQEr9GP |
| 12-02-2026 | 08:07:38 | GBp | 253 | 597.50 | XLON | xeaMHQEsttN |
| 12-02-2026 | 08:07:38 | GBp | 421 | 598.00 | XLON | xeaMHQEsttV |
| 12-02-2026 | 08:07:38 | GBp | 227 | 598.50 | XLON | xeaMHQEstsX |
| 12-02-2026 | 08:07:20 | GBp | 378 | 598.50 | XLON | xeaMHQEst5a |
| 12-02-2026 | 08:06:19 | GBp | 833 | 599.00 | XLON | xeaMHQEsqyo |
| 12-02-2026 | 08:06:19 | GBp | 25 | 599.00 | XLON | xeaMHQEsqyq |
| 12-02-2026 | 08:06:19 | GBp | 45 | 599.00 | XLON | xeaMHQEsqys |
| 12-02-2026 | 08:06:19 | GBp | 270 | 599.00 | XLON | xeaMHQEsqyy |