OSB GROUP PLC
ISIN: GB00BLDRH360
26 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 February 2026 it had purchased a total of 87,644 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 87,644 | - | - |
| Highest price paid (per ordinary share) | 610.00p | - | - |
| Lowest price paid (per ordinary share) | 601.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 606.86p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 352,916,625 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 352,916,625.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 25-02-2026 | 16:28:15 | GBp | 555 | 608.50 | XLON | xHaMJQQCLcq |
| 25-02-2026 | 16:28:15 | GBp | 1,343 | 608.50 | XLON | xHaMJQQCLcs |
| 25-02-2026 | 16:23:31 | GBp | 1,634 | 608.00 | XLON | xHaMJQQCIxM |
| 25-02-2026 | 16:21:49 | GBp | 173 | 607.00 | XLON | xHaMJQQCJj9 |
| 25-02-2026 | 16:21:49 | GBp | 309 | 607.00 | XLON | xHaMJQQCJjB |
| 25-02-2026 | 16:21:49 | GBp | 331 | 607.00 | XLON | xHaMJQQCJjD |
| 25-02-2026 | 16:21:49 | GBp | 428 | 607.00 | XLON | xHaMJQQCJjF |
| 25-02-2026 | 16:15:07 | GBp | 242 | 606.50 | XLON | xHaMJQQCHg@ |
| 25-02-2026 | 16:15:01 | GBp | 350 | 607.00 | XLON | xHaMJQQCHqs |
| 25-02-2026 | 16:13:28 | GBp | 44 | 606.50 | XLON | xHaMJQQCHA7 |
| 25-02-2026 | 16:13:28 | GBp | 277 | 607.00 | XLON | xHaMJQQCHAM |
| 25-02-2026 | 16:13:06 | GBp | 269 | 607.00 | XLON | xHaMJQQCHHq |
| 25-02-2026 | 16:12:47 | GBp | 789 | 607.50 | XLON | xHaMJQQCHOr |
| 25-02-2026 | 16:10:23 | GBp | 258 | 607.00 | XLON | xHaMJQQCUKQ |
| 25-02-2026 | 16:09:53 | GBp | 294 | 607.00 | XLON | xHaMJQQCUPr |
| 25-02-2026 | 16:09:37 | GBp | 738 | 607.00 | XLON | xHaMJQQCVbJ |
| 25-02-2026 | 16:05:38 | GBp | 675 | 606.00 | XLON | xHaMJQQCSdD |
| 25-02-2026 | 16:05:38 | GBp | 973 | 606.50 | XLON | xHaMJQQCSdU |
| 25-02-2026 | 16:03:12 | GBp | 1,015 | 607.00 | XLON | xHaMJQQCS6G |
| 25-02-2026 | 16:02:33 | GBp | 350 | 607.50 | XLON | xHaMJQQCS9s |
| 25-02-2026 | 16:02:29 | GBp | 110 | 608.00 | XLON | xHaMJQQCS9K |
| 25-02-2026 | 16:02:29 | GBp | 225 | 608.00 | XLON | xHaMJQQCS9E |
| 25-02-2026 | 16:02:29 | GBp | 57 | 608.00 | XLON | xHaMJQQCS9G |
| 25-02-2026 | 16:02:29 | GBp | 302 | 608.00 | XLON | xHaMJQQCS9I |
| 25-02-2026 | 16:01:13 | GBp | 633 | 607.50 | XLON | xHaMJQQCSOj |
| 25-02-2026 | 16:01:13 | GBp | 31 | 607.50 | XLON | xHaMJQQCSOl |
| 25-02-2026 | 16:01:13 | GBp | 233 | 607.50 | XLON | xHaMJQQCSOn |
| 25-02-2026 | 15:56:59 | GBp | 444 | 606.00 | XLON | xHaMJQQCTQ4 |
| 25-02-2026 | 15:56:59 | GBp | 201 | 606.00 | XLON | xHaMJQQCTQ6 |
| 25-02-2026 | 15:56:50 | GBp | 859 | 606.50 | XLON | xHaMJQQCQcK |
| 25-02-2026 | 15:49:21 | GBp | 758 | 605.50 | XLON | xHaMJQQCRIY |
| 25-02-2026 | 15:46:19 | GBp | 645 | 606.00 | XLON | xHaMJQQCO9d |
| 25-02-2026 | 15:44:51 | GBp | 891 | 606.00 | XLON | xHaMJQQCPdl |
| 25-02-2026 | 15:44:51 | GBp | 269 | 606.00 | XLON | xHaMJQQCPdn |
| 25-02-2026 | 15:44:45 | GBp | 227 | 606.50 | XLON | xHaMJQQCPce |
| 25-02-2026 | 15:44:32 | GBp | 1,066 | 606.50 | XLON | xHaMJQQCPWc |
| 25-02-2026 | 15:44:32 | GBp | 260 | 606.50 | XLON | xHaMJQQCPWe |
| 25-02-2026 | 15:44:32 | GBp | 172 | 606.50 | XLON | xHaMJQQCPWg |
| 25-02-2026 | 15:44:32 | GBp | 6 | 606.50 | XLON | xHaMJQQCPWs |
| 25-02-2026 | 15:44:32 | GBp | 220 | 606.50 | XLON | xHaMJQQCPWu |
| 25-02-2026 | 15:44:32 | GBp | 566 | 606.50 | XLON | xHaMJQQCPWw |
| 25-02-2026 | 15:40:50 | GBp | 377 | 606.50 | XLON | xHaMJQQCPRW |
| 25-02-2026 | 15:40:31 | GBp | 864 | 607.00 | XLON | xHaMJQQC6Wk |
| 25-02-2026 | 15:40:31 | GBp | 157 | 607.50 | XLON | xHaMJQQC6Wp |
| 25-02-2026 | 15:40:31 | GBp | 385 | 607.50 | XLON | xHaMJQQC6Wr |
| 25-02-2026 | 15:40:31 | GBp | 883 | 607.50 | XLON | xHaMJQQC6W@ |
| 25-02-2026 | 15:39:02 | GBp | 3 | 607.50 | XLON | xHaMJQQC601 |
| 25-02-2026 | 15:38:04 | GBp | 2 | 608.00 | XLON | xHaMJQQC6U7 |
| 25-02-2026 | 15:38:04 | GBp | 305 | 608.00 | XLON | xHaMJQQC6U9 |
| 25-02-2026 | 15:38:04 | GBp | 886 | 608.00 | XLON | xHaMJQQC6UB |
| 25-02-2026 | 15:38:04 | GBp | 107 | 607.50 | XLON | xHaMJQQC6UH |
| 25-02-2026 | 15:38:04 | GBp | 799 | 607.50 | XLON | xHaMJQQC6UJ |
| 25-02-2026 | 15:22:09 | GBp | 130 | 607.50 | XLON | xHaMJQQC0BA |
| 25-02-2026 | 15:22:06 | GBp | 31 | 608.00 | XLON | xHaMJQQC0L3 |
| 25-02-2026 | 15:20:50 | GBp | 255 | 608.00 | XLON | xHaMJQQC1j$ |
| 25-02-2026 | 15:20:50 | GBp | 650 | 608.00 | XLON | xHaMJQQC1j1 |
| 25-02-2026 | 15:20:50 | GBp | 255 | 608.00 | XLON | xHaMJQQC1jz |
| 25-02-2026 | 15:20:50 | GBp | 656 | 608.00 | XLON | xHaMJQQC1ic |
| 25-02-2026 | 15:20:50 | GBp | 12 | 608.00 | XLON | xHaMJQQC1ie |
| 25-02-2026 | 15:20:38 | GBp | 276 | 608.00 | XLON | xHaMJQQC1e9 |
| 25-02-2026 | 15:19:48 | GBp | 1 | 608.00 | XLON | xHaMJQQC1@y |
| 25-02-2026 | 15:05:49 | GBp | 1,177 | 608.00 | XLON | xHaMJQQCBXG |
| 25-02-2026 | 15:04:37 | GBp | 224 | 608.50 | XLON | xHaMJQQCB48 |
| 25-02-2026 | 15:04:14 | GBp | 260 | 608.50 | XLON | xHaMJQQCBKk |
| 25-02-2026 | 15:04:14 | GBp | 128 | 608.50 | XLON | xHaMJQQCBKm |
| 25-02-2026 | 15:02:54 | GBp | 298 | 607.50 | XLON | xHaMJQQC8t9 |
| 25-02-2026 | 15:02:54 | GBp | 216 | 607.50 | XLON | xHaMJQQC8tB |
| 25-02-2026 | 15:02:54 | GBp | 655 | 607.50 | XLON | xHaMJQQC8tE |
| 25-02-2026 | 14:57:52 | GBp | 240 | 606.50 | XLON | xHaMJQQDsoG |
| 25-02-2026 | 14:57:52 | GBp | 219 | 606.50 | XLON | xHaMJQQDsoI |
| 25-02-2026 | 14:57:47 | GBp | 44 | 607.50 | XLON | xHaMJQQDsyk |
| 25-02-2026 | 14:57:47 | GBp | 636 | 607.50 | XLON | xHaMJQQDsym |
| 25-02-2026 | 14:57:47 | GBp | 355 | 607.50 | XLON | xHaMJQQDsyo |
| 25-02-2026 | 14:57:47 | GBp | 355 | 607.50 | XLON | xHaMJQQDsyq |
| 25-02-2026 | 14:57:47 | GBp | 309 | 607.50 | XLON | xHaMJQQDsys |
| 25-02-2026 | 14:57:47 | GBp | 230 | 607.50 | XLON | xHaMJQQDsyu |
| 25-02-2026 | 14:57:47 | GBp | 133 | 607.50 | XLON | xHaMJQQDsy@ |
| 25-02-2026 | 14:57:47 | GBp | 248 | 607.50 | XLON | xHaMJQQDsy0 |
| 25-02-2026 | 14:57:47 | GBp | 655 | 607.00 | XLON | xHaMJQQDsy7 |
| 25-02-2026 | 14:48:57 | GBp | 1,188 | 606.50 | XLON | xHaMJQQDor2 |
| 25-02-2026 | 14:42:13 | GBp | 120 | 606.50 | XLON | xHaMJQQDnVS |
| 25-02-2026 | 14:42:13 | GBp | 309 | 606.50 | XLON | xHaMJQQDnVU |
| 25-02-2026 | 14:42:13 | GBp | 308 | 606.50 | XLON | xHaMJQQDnUW |
| 25-02-2026 | 14:39:01 | GBp | 306 | 605.50 | XLON | xHaMJQQD$C@ |
| 25-02-2026 | 14:38:46 | GBp | 67 | 606.00 | XLON | xHaMJQQD$Kw |
| 25-02-2026 | 14:38:46 | GBp | 375 | 606.00 | XLON | xHaMJQQD$Ky |
| 25-02-2026 | 14:38:46 | GBp | 281 | 607.00 | XLON | xHaMJQQD$KN |
| 25-02-2026 | 14:38:46 | GBp | 616 | 607.00 | XLON | xHaMJQQD$KP |
| 25-02-2026 | 14:38:46 | GBp | 318 | 607.00 | XLON | xHaMJQQD$KT |
| 25-02-2026 | 14:38:46 | GBp | 250 | 607.00 | XLON | xHaMJQQD$KV |
| 25-02-2026 | 14:38:46 | GBp | 292 | 606.50 | XLON | xHaMJQQD$Na |
| 25-02-2026 | 14:38:46 | GBp | 652 | 607.00 | XLON | xHaMJQQD$Nc |
| 25-02-2026 | 14:32:54 | GBp | 1,054 | 607.50 | XLON | xHaMJQQDwQR |
| 25-02-2026 | 14:32:54 | GBp | 670 | 607.50 | XLON | xHaMJQQDxbX |
| 25-02-2026 | 14:31:57 | GBp | 279 | 608.00 | XLON | xHaMJQQDx7O |
| 25-02-2026 | 14:31:57 | GBp | 271 | 608.00 | XLON | xHaMJQQDx7Q |
| 25-02-2026 | 14:31:05 | GBp | 188 | 608.00 | XLON | xHaMJQQDxQ$ |
| 25-02-2026 | 14:31:05 | GBp | 278 | 608.00 | XLON | xHaMJQQDxQ1 |
| 25-02-2026 | 14:31:05 | GBp | 196 | 608.00 | XLON | xHaMJQQDxQG |
| 25-02-2026 | 14:31:05 | GBp | 265 | 608.00 | XLON | xHaMJQQDxQI |
| 25-02-2026 | 14:31:05 | GBp | 200 | 608.00 | XLON | xHaMJQQDxQO |
| 25-02-2026 | 14:31:05 | GBp | 278 | 608.00 | XLON | xHaMJQQDxQQ |
| 25-02-2026 | 14:31:05 | GBp | 252 | 608.00 | XLON | xHaMJQQDubY |
| 25-02-2026 | 14:31:05 | GBp | 249 | 608.00 | XLON | xHaMJQQDubn |
| 25-02-2026 | 14:31:05 | GBp | 95 | 608.00 | XLON | xHaMJQQDubx |
| 25-02-2026 | 14:31:05 | GBp | 5 | 608.00 | XLON | xHaMJQQDub$ |
| 25-02-2026 | 14:31:05 | GBp | 99 | 608.00 | XLON | xHaMJQQDubz |
| 25-02-2026 | 14:28:00 | GBp | 648 | 607.50 | XLON | xHaMJQQDvwS |
| 25-02-2026 | 14:27:59 | GBp | 95 | 607.50 | XLON | xHaMJQQDv49 |
| 25-02-2026 | 14:27:29 | GBp | 40 | 608.00 | XLON | xHaMJQQDv85 |
| 25-02-2026 | 14:27:29 | GBp | 622 | 608.00 | XLON | xHaMJQQDv87 |
| 25-02-2026 | 14:27:29 | GBp | 433 | 607.50 | XLON | xHaMJQQDv8A |
| 25-02-2026 | 14:27:29 | GBp | 622 | 608.00 | XLON | xHaMJQQDv8C |
| 25-02-2026 | 14:26:44 | GBp | 260 | 608.50 | XLON | xHaMJQQDvUd |
| 25-02-2026 | 14:26:44 | GBp | 62 | 608.50 | XLON | xHaMJQQDvUf |
| 25-02-2026 | 14:26:44 | GBp | 59 | 608.50 | XLON | xHaMJQQDvUh |
| 25-02-2026 | 14:26:44 | GBp | 98 | 608.50 | XLON | xHaMJQQDvUo |
| 25-02-2026 | 14:26:44 | GBp | 333 | 608.50 | XLON | xHaMJQQDvUq |
| 25-02-2026 | 14:26:44 | GBp | 66 | 608.50 | XLON | xHaMJQQDvUs |
| 25-02-2026 | 14:26:44 | GBp | 258 | 608.50 | XLON | xHaMJQQDvU2 |
| 25-02-2026 | 14:19:54 | GBp | 20 | 608.50 | XLON | xHaMJQQDa6Y |
| 25-02-2026 | 14:19:54 | GBp | 650 | 608.50 | XLON | xHaMJQQDa6d |
| 25-02-2026 | 14:19:54 | GBp | 500 | 608.50 | XLON | xHaMJQQDa6f |
| 25-02-2026 | 14:19:54 | GBp | 643 | 608.50 | XLON | xHaMJQQDa6p |
| 25-02-2026 | 14:18:31 | GBp | 1 | 608.50 | XLON | xHaMJQQDbfU |
| 25-02-2026 | 14:09:47 | GBp | 827 | 609.00 | XLON | xHaMJQQDZMP |
| 25-02-2026 | 14:04:42 | GBp | 581 | 609.50 | XLON | xHaMJQQDX3j |
| 25-02-2026 | 14:01:05 | GBp | 262 | 609.50 | XLON | xHaMJQQDkIv |
| 25-02-2026 | 14:01:05 | GBp | 12 | 609.50 | XLON | xHaMJQQDkIx |
| 25-02-2026 | 14:01:03 | GBp | 362 | 609.50 | XLON | xHaMJQQDkTA |
| 25-02-2026 | 14:00:59 | GBp | 333 | 609.50 | XLON | xHaMJQQDkVc |
| 25-02-2026 | 14:00:59 | GBp | 78 | 609.50 | XLON | xHaMJQQDkVe |
| 25-02-2026 | 14:00:31 | GBp | 851 | 610.00 | XLON | xHaMJQQDlaN |
| 25-02-2026 | 13:55:36 | GBp | 29 | 610.00 | XLON | xHaMJQQDi3N |
| 25-02-2026 | 12:57:38 | GBp | 333 | 609.50 | XLON | xHaMJQQDOBN |
| 25-02-2026 | 12:54:33 | GBp | 318 | 609.50 | XLON | xHaMJQQDPwh |
| 25-02-2026 | 12:53:45 | GBp | 487 | 609.50 | XLON | xHaMJQQDPD2 |
| 25-02-2026 | 12:53:45 | GBp | 167 | 609.50 | XLON | xHaMJQQDPD4 |
| 25-02-2026 | 12:52:01 | GBp | 32 | 609.00 | XLON | xHaMJQQD6ab |
| 25-02-2026 | 12:52:01 | GBp | 31 | 609.00 | XLON | xHaMJQQD6ad |
| 25-02-2026 | 12:52:01 | GBp | 33 | 609.00 | XLON | xHaMJQQD6af |
| 25-02-2026 | 12:52:01 | GBp | 36 | 609.00 | XLON | xHaMJQQD6ah |
| 25-02-2026 | 12:52:01 | GBp | 38 | 609.00 | XLON | xHaMJQQD6aj |
| 25-02-2026 | 12:52:01 | GBp | 44 | 609.00 | XLON | xHaMJQQD6al |
| 25-02-2026 | 12:52:01 | GBp | 239 | 609.00 | XLON | xHaMJQQD6aZ |
| 25-02-2026 | 12:50:28 | GBp | 175 | 608.50 | XLON | xHaMJQQD6vd |
| 25-02-2026 | 12:47:30 | GBp | 414 | 607.50 | XLON | xHaMJQQD7x3 |
| 25-02-2026 | 12:36:27 | GBp | 272 | 606.00 | XLON | xHaMJQQD5RZ |
| 25-02-2026 | 12:36:27 | GBp | 317 | 606.00 | XLON | xHaMJQQD5Rb |
| 25-02-2026 | 12:36:13 | GBp | 135 | 607.00 | XLON | xHaMJQQD2bQ |
| 25-02-2026 | 12:36:13 | GBp | 67 | 607.00 | XLON | xHaMJQQD2bS |
| 25-02-2026 | 12:36:13 | GBp | 133 | 607.00 | XLON | xHaMJQQD2bU |
| 25-02-2026 | 12:24:58 | GBp | 279 | 606.00 | XLON | xHaMJQQD0Rn |
| 25-02-2026 | 12:23:43 | GBp | 410 | 606.50 | XLON | xHaMJQQD1si |
| 25-02-2026 | 12:23:35 | GBp | 200 | 607.00 | XLON | xHaMJQQD1mr |
| 25-02-2026 | 12:23:35 | GBp | 481 | 607.00 | XLON | xHaMJQQD1mt |
| 25-02-2026 | 12:17:59 | GBp | 31 | 607.00 | XLON | xHaMJQQDEPX |
| 25-02-2026 | 12:17:59 | GBp | 650 | 607.00 | XLON | xHaMJQQDEPZ |
| 25-02-2026 | 12:17:59 | GBp | 455 | 607.00 | XLON | xHaMJQQDEPf |
| 25-02-2026 | 12:17:59 | GBp | 67 | 607.00 | XLON | xHaMJQQDEPh |
| 25-02-2026 | 12:17:59 | GBp | 17 | 607.00 | XLON | xHaMJQQDEPj |
| 25-02-2026 | 12:17:59 | GBp | 137 | 607.00 | XLON | xHaMJQQDEPp |
| 25-02-2026 | 12:17:59 | GBp | 250 | 607.00 | XLON | xHaMJQQDEPr |
| 25-02-2026 | 12:17:59 | GBp | 414 | 607.00 | XLON | xHaMJQQDEP$ |
| 25-02-2026 | 12:02:37 | GBp | 7 | 606.50 | XLON | xHaMJQQD8d7 |
| 25-02-2026 | 12:02:37 | GBp | 67 | 606.50 | XLON | xHaMJQQD8d8 |
| 25-02-2026 | 12:02:37 | GBp | 55 | 606.50 | XLON | xHaMJQQD8dD |
| 25-02-2026 | 12:02:37 | GBp | 256 | 606.50 | XLON | xHaMJQQD8dF |
| 25-02-2026 | 12:02:37 | GBp | 65 | 606.50 | XLON | xHaMJQQD8dH |
| 25-02-2026 | 12:00:00 | GBp | 418 | 605.00 | XLON | xHaMJQQD9j1 |
| 25-02-2026 | 11:59:51 | GBp | 1,106 | 606.00 | XLON | xHaMJQQD9v1 |
| 25-02-2026 | 11:59:51 | GBp | 147 | 606.00 | XLON | xHaMJQQD9v8 |
| 25-02-2026 | 11:59:51 | GBp | 148 | 606.00 | XLON | xHaMJQQD9vA |
| 25-02-2026 | 11:59:51 | GBp | 250 | 606.00 | XLON | xHaMJQQD9vC |
| 25-02-2026 | 11:59:51 | GBp | 288 | 605.50 | XLON | xHaMJQQD9vP |
| 25-02-2026 | 11:59:51 | GBp | 414 | 606.00 | XLON | xHaMJQQD9vR |
| 25-02-2026 | 11:58:39 | GBp | 2 | 606.00 | XLON | xHaMJQQD9OE |
| 25-02-2026 | 11:58:39 | GBp | 2 | 606.00 | XLON | xHaMJQQD9OK |
| 25-02-2026 | 11:58:39 | GBp | 2 | 606.00 | XLON | xHaMJQQD9OQ |
| 25-02-2026 | 11:58:39 | GBp | 2 | 606.00 | XLON | xHaMJQQD9RW |
| 25-02-2026 | 11:58:39 | GBp | 2 | 606.00 | XLON | xHaMJQQD9Rc |
| 25-02-2026 | 11:58:39 | GBp | 2 | 606.00 | XLON | xHaMJQQD9Ri |
| 25-02-2026 | 11:58:39 | GBp | 2 | 606.00 | XLON | xHaMJQQD9Ro |
| 25-02-2026 | 11:50:21 | GBp | 49 | 605.50 | XLON | xHaMJQQEtSt |
| 25-02-2026 | 11:50:21 | GBp | 205 | 605.50 | XLON | xHaMJQQEtSz |
| 25-02-2026 | 11:50:21 | GBp | 10 | 605.50 | XLON | xHaMJQQEtS$ |
| 25-02-2026 | 11:37:30 | GBp | 62 | 605.00 | XLON | xHaMJQQEp7D |
| 25-02-2026 | 11:37:30 | GBp | 259 | 605.00 | XLON | xHaMJQQEp7J |
| 25-02-2026 | 11:24:21 | GBp | 827 | 604.00 | XLON | xHaMJQQE$Zn |
| 25-02-2026 | 11:24:21 | GBp | 175 | 604.50 | XLON | xHaMJQQE$Zq |
| 25-02-2026 | 11:23:37 | GBp | 872 | 604.50 | XLON | xHaMJQQE$ny |
| 25-02-2026 | 11:23:37 | GBp | 258 | 604.50 | XLON | xHaMJQQE$n2 |
| 25-02-2026 | 11:00:42 | GBp | 192 | 601.50 | XLON | xHaMJQQEcNp |
| 25-02-2026 | 11:00:42 | GBp | 280 | 601.50 | XLON | xHaMJQQEcNr |
| 25-02-2026 | 11:00:41 | GBp | 585 | 602.00 | XLON | xHaMJQQEcNA |
| 25-02-2026 | 10:58:59 | GBp | 288 | 602.50 | XLON | xHaMJQQEd5O |
| 25-02-2026 | 10:58:55 | GBp | 414 | 603.00 | XLON | xHaMJQQEd1n |
| 25-02-2026 | 10:50:01 | GBp | 297 | 604.50 | XLON | xHaMJQQEYKa |
| 25-02-2026 | 10:50:01 | GBp | 361 | 604.50 | XLON | xHaMJQQEYKc |
| 25-02-2026 | 10:50:01 | GBp | 307 | 604.50 | XLON | xHaMJQQEYKe |
| 25-02-2026 | 10:50:01 | GBp | 349 | 604.50 | XLON | xHaMJQQEYKY |
| 25-02-2026 | 10:44:41 | GBp | 281 | 602.00 | XLON | xHaMJQQEWZ9 |
| 25-02-2026 | 10:35:03 | GBp | 663 | 603.00 | XLON | xHaMJQQEkNO |
| 25-02-2026 | 10:35:03 | GBp | 249 | 603.00 | XLON | xHaMJQQEkNQ |
| 25-02-2026 | 10:32:16 | GBp | 414 | 602.50 | XLON | xHaMJQQElCH |
| 25-02-2026 | 10:25:10 | GBp | 263 | 603.50 | XLON | xHaMJQQEj32 |
| 25-02-2026 | 10:25:10 | GBp | 250 | 603.50 | XLON | xHaMJQQEj34 |
| 25-02-2026 | 10:25:10 | GBp | 118 | 603.50 | XLON | xHaMJQQEj36 |
| 25-02-2026 | 10:25:10 | GBp | 414 | 603.00 | XLON | xHaMJQQEj3G |
| 25-02-2026 | 10:20:08 | GBp | 414 | 603.50 | XLON | xHaMJQQEhs4 |
| 25-02-2026 | 10:12:20 | GBp | 414 | 604.00 | XLON | xHaMJQQEfNS |
| 25-02-2026 | 10:08:08 | GBp | 125 | 604.00 | XLON | xHaMJQQEMLN |
| 25-02-2026 | 10:08:08 | GBp | 650 | 604.00 | XLON | xHaMJQQEMLP |
| 25-02-2026 | 10:08:08 | GBp | 414 | 604.00 | XLON | xHaMJQQEMKW |
| 25-02-2026 | 10:06:54 | GBp | 227 | 605.00 | XLON | xHaMJQQENY3 |
| 25-02-2026 | 10:06:54 | GBp | 186 | 605.00 | XLON | xHaMJQQENY5 |
| 25-02-2026 | 10:06:26 | GBp | 399 | 605.00 | XLON | xHaMJQQENsE |
| 25-02-2026 | 10:06:26 | GBp | 288 | 604.50 | XLON | xHaMJQQENsC |
| 25-02-2026 | 10:02:28 | GBp | 15 | 605.00 | XLON | xHaMJQQEKux |
| 25-02-2026 | 10:00:18 | GBp | 330 | 605.50 | XLON | xHaMJQQELdo |
| 25-02-2026 | 10:00:18 | GBp | 84 | 605.50 | XLON | xHaMJQQELdq |
| 25-02-2026 | 09:49:21 | GBp | 414 | 604.50 | XLON | xHaMJQQEJ1S |
| 25-02-2026 | 09:49:19 | GBp | 406 | 604.50 | XLON | xHaMJQQEJ3b |
| 25-02-2026 | 09:49:19 | GBp | 8 | 604.50 | XLON | xHaMJQQEJ3d |
| 25-02-2026 | 09:27:42 | GBp | 387 | 607.00 | XLON | xHaMJQQESgV |
| 25-02-2026 | 09:27:42 | GBp | 554 | 607.50 | XLON | xHaMJQQESrW |
| 25-02-2026 | 09:26:10 | GBp | 706 | 608.00 | XLON | xHaMJQQES32 |
| 25-02-2026 | 09:23:51 | GBp | 636 | 607.00 | XLON | xHaMJQQETzF |
| 25-02-2026 | 09:23:30 | GBp | 51 | 608.50 | XLON | xHaMJQQETwC |
| 25-02-2026 | 09:23:30 | GBp | 210 | 608.50 | XLON | xHaMJQQETwE |
| 25-02-2026 | 09:23:30 | GBp | 250 | 608.50 | XLON | xHaMJQQETwG |
| 25-02-2026 | 09:23:30 | GBp | 100 | 608.50 | XLON | xHaMJQQETwL |
| 25-02-2026 | 09:23:30 | GBp | 288 | 607.50 | XLON | xHaMJQQETwS |
| 25-02-2026 | 09:23:30 | GBp | 414 | 608.00 | XLON | xHaMJQQETwU |
| 25-02-2026 | 09:17:56 | GBp | 65 | 608.50 | XLON | xHaMJQQEQVo |
| 25-02-2026 | 09:17:56 | GBp | 531 | 608.50 | XLON | xHaMJQQEQVq |
| 25-02-2026 | 09:17:26 | GBp | 3 | 608.00 | XLON | xHaMJQQERd@ |
| 25-02-2026 | 09:17:26 | GBp | 141 | 608.00 | XLON | xHaMJQQERd0 |
| 25-02-2026 | 09:17:26 | GBp | 3 | 607.50 | XLON | xHaMJQQERdk |
| 25-02-2026 | 09:17:26 | GBp | 30 | 607.50 | XLON | xHaMJQQERdm |
| 25-02-2026 | 09:17:26 | GBp | 1 | 607.50 | XLON | xHaMJQQERdo |
| 25-02-2026 | 09:17:26 | GBp | 12 | 607.50 | XLON | xHaMJQQERdq |
| 25-02-2026 | 09:17:26 | GBp | 19 | 607.50 | XLON | xHaMJQQERds |
| 25-02-2026 | 09:17:26 | GBp | 104 | 607.50 | XLON | xHaMJQQERdu |
| 25-02-2026 | 09:17:26 | GBp | 62 | 607.50 | XLON | xHaMJQQERdw |
| 25-02-2026 | 09:17:26 | GBp | 270 | 608.00 | XLON | xHaMJQQERdy |
| 25-02-2026 | 08:59:04 | GBp | 789 | 609.00 | XLON | xHaMJQQE7wk |
| 25-02-2026 | 08:59:04 | GBp | 34 | 609.00 | XLON | xHaMJQQE7wm |
| 25-02-2026 | 08:49:25 | GBp | 46 | 608.00 | XLON | xHaMJQQE5R1 |
| 25-02-2026 | 08:49:25 | GBp | 70 | 608.00 | XLON | xHaMJQQE5Rx |
| 25-02-2026 | 08:49:25 | GBp | 100 | 608.00 | XLON | xHaMJQQE5Ry |
| 25-02-2026 | 08:47:43 | GBp | 164 | 608.00 | XLON | xHaMJQQE2zF |
| 25-02-2026 | 08:47:43 | GBp | 14 | 608.00 | XLON | xHaMJQQE2zG |
| 25-02-2026 | 08:46:37 | GBp | 192 | 608.00 | XLON | xHaMJQQE2BD |
| 25-02-2026 | 08:46:37 | GBp | 28 | 608.00 | XLON | xHaMJQQE2BF |
| 25-02-2026 | 08:35:35 | GBp | 413 | 607.50 | XLON | xHaMJQQEE5k |
| 25-02-2026 | 08:33:13 | GBp | 451 | 607.00 | XLON | xHaMJQQEF$A |
| 25-02-2026 | 08:33:13 | GBp | 646 | 607.50 | XLON | xHaMJQQEF$C |
| 25-02-2026 | 08:31:30 | GBp | 36 | 608.00 | XLON | xHaMJQQECqA |
| 25-02-2026 | 08:31:30 | GBp | 239 | 608.00 | XLON | xHaMJQQECqC |
| 25-02-2026 | 08:31:00 | GBp | 414 | 608.00 | XLON | xHaMJQQEC2R |
| 25-02-2026 | 08:27:59 | GBp | 31 | 607.00 | XLON | xHaMJQQEAnr |
| 25-02-2026 | 08:27:59 | GBp | 236 | 607.00 | XLON | xHaMJQQEAnt |
| 25-02-2026 | 08:23:41 | GBp | 59 | 606.50 | XLON | xHaMJQQEBJE |
| 25-02-2026 | 08:23:41 | GBp | 400 | 606.50 | XLON | xHaMJQQEBJG |
| 25-02-2026 | 08:23:41 | GBp | 594 | 607.00 | XLON | xHaMJQQEBJI |
| 25-02-2026 | 08:23:13 | GBp | 414 | 607.50 | XLON | xHaMJQQE8ch |
| 25-02-2026 | 08:14:11 | GBp | 5 | 605.00 | XLON | xHaMJQQFqh4 |
| 25-02-2026 | 08:14:09 | GBp | 39 | 605.00 | XLON | xHaMJQQFqgI |
| 25-02-2026 | 08:14:07 | GBp | 93 | 605.00 | XLON | xHaMJQQFqqk |
| 25-02-2026 | 08:14:04 | GBp | 73 | 605.00 | XLON | xHaMJQQFqtu |
| 25-02-2026 | 08:14:04 | GBp | 331 | 605.50 | XLON | xHaMJQQFqtw |
| 25-02-2026 | 08:11:51 | GBp | 305 | 606.00 | XLON | xHaMJQQFrb5 |
| 25-02-2026 | 08:09:25 | GBp | 512 | 605.50 | XLON | xHaMJQQFrGW |
| 25-02-2026 | 08:09:25 | GBp | 731 | 606.00 | XLON | xHaMJQQFrGY |
| 25-02-2026 | 08:08:05 | GBp | 168 | 608.00 | XLON | xHaMJQQFopv |
| 25-02-2026 | 08:08:05 | GBp | 73 | 608.00 | XLON | xHaMJQQFopw |
| 25-02-2026 | 08:07:36 | GBp | 250 | 608.50 | XLON | xHaMJQQFo1l |
| 25-02-2026 | 08:07:36 | GBp | 125 | 609.00 | XLON | xHaMJQQFo1s |
| 25-02-2026 | 08:07:36 | GBp | 59 | 609.00 | XLON | xHaMJQQFo1u |
| 25-02-2026 | 08:07:05 | GBp | 70 | 605.50 | XLON | xHaMJQQFoKp |
| 25-02-2026 | 08:07:05 | GBp | 218 | 605.50 | XLON | xHaMJQQFoKr |
| 25-02-2026 | 08:07:05 | GBp | 414 | 606.00 | XLON | xHaMJQQFoKt |
| 25-02-2026 | 08:03:19 | GBp | 414 | 606.00 | XLON | xHaMJQQFm61 |